{"updated":"2026-10-03T14:56:25.687Z","fields":["date","t","price","ch1d","mcap","rv30","depth05","depth1","depth2","depthBid1","depthAsk1","depthVenues","depthTop2","impactSell25","impactSell100","cbPremium","etfDate","etfLast","etf5d","etf20d","oiTotal","oiCoverage","oiOkx","oiPctMcap","fundingAnn","fundingDisp","basisAnn","liqLong","liqShort","iv30","dvol","skew","pcr","netLiq","dxy","us10y","real10y","hy","vix","ndx","gold","corrNdx30","corrGold30","mvrv","stables","dominance","regime","move1d","move7d","forces","cycleScore","cycleZone","momentumScore","nupl","mayer","puell","sopr7","supplyProfitPct","kind"],"rows":[{"date":"2025-10-03","t":"2025-10-03T00:00:00Z","backfilled":true,"price":120514.57785586917,"ch1d":1.3315479894936801,"mcap":2404248760305.848,"rv30":null,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":38.03,"netLiq":5756.588,"dxy":97.72000122070312,"us10y":4.13,"real10y":1.8,"hy":2.8,"vix":16.649999618530273,"ndx":24785.51953125,"gold":3908.89990234375,"corrNdx30":null,"mvrv":2.249202943238196,"stables":299559077393},{"date":"2025-10-04","t":"2025-10-04T00:00:00Z","backfilled":true,"price":122428.89063350527,"ch1d":0.10954356177495057,"mcap":2438832157552.7866,"rv30":1.9415624530316689,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":38.03,"netLiq":5756.588,"dxy":97.72000122070312,"us10y":4.13,"real10y":1.8,"hy":2.8,"vix":16.649999618530273,"ndx":24785.51953125,"gold":3908.89990234375,"corrNdx30":null,"mvrv":2.247639041410611,"stables":301086295007},{"date":"2025-10-05","t":"2025-10-05T00:00:00Z","backfilled":true,"price":123488.7305970136,"ch1d":0.8656779931797168,"mcap":2461262484402.037,"rv30":10.165294794043035,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":37.95,"netLiq":5756.588,"dxy":97.72000122070312,"us10y":4.13,"real10y":1.8,"hy":2.8,"vix":16.649999618530273,"ndx":24785.51953125,"gold":3908.89990234375,"corrNdx30":null,"mvrv":2.266766621760195,"stables":301613369081},{"date":"2025-10-06","t":"2025-10-06T00:00:00Z","backfilled":true,"price":124739.81088811433,"ch1d":1.0131129254081017,"mcap":2486786743153.339,"rv30":9.211764311146464,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":39.26,"netLiq":5760.204,"dxy":98.11000061035156,"us10y":4.18,"real10y":1.84,"hy":2.76,"vix":16.3700008392334,"ndx":24978.560546875,"gold":3976.300048828125,"corrNdx30":null,"mvrv":2.287145426879909,"stables":301147574971},{"date":"2025-10-07","t":"2025-10-07T00:00:00Z","backfilled":true,"price":121463.11808164183,"ch1d":-2.626822009062953,"mcap":2419756015403.5737,"rv30":32.61026820663312,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":39.28,"netLiq":5777.357999999999,"dxy":98.58000183105469,"us10y":4.14,"real10y":1.79,"hy":2.82,"vix":17.239999771118164,"ndx":24840.23046875,"gold":4004.39990234375,"corrNdx30":null,"mvrv":2.2193474280974277,"stables":301821009761},{"date":"2025-10-08","t":"2025-10-08T00:00:00Z","backfilled":true,"price":123342.98469750278,"ch1d":1.5476851290754636,"mcap":2458603013498.3677,"rv30":31.782806238503312,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":39.44,"netLiq":5778.156000000001,"dxy":98.8499984741211,"us10y":4.13,"real10y":1.78,"hy":2.84,"vix":16.299999237060547,"ndx":25136.619140625,"gold":4070.5,"corrNdx30":null,"mvrv":2.248606081441407,"stables":302614528563},{"date":"2025-10-09","t":"2025-10-09T00:00:00Z","backfilled":true,"price":121718.66757741552,"ch1d":-1.3169108272115184,"mcap":2425643508379.291,"rv30":30.72983914099925,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":39.73,"netLiq":5778.8910000000005,"dxy":99.54000091552734,"us10y":4.14,"real10y":1.8,"hy":2.95,"vix":16.43000030517578,"ndx":25098.1796875,"gold":3972.60009765625,"corrNdx30":null,"mvrv":2.2125534313089377,"stables":302630848537},{"date":"2025-10-10","t":"2025-10-10T00:00:00Z","backfilled":true,"price":113043.67586321976,"ch1d":-7.127084026514082,"mcap":2255299161767.251,"rv30":59.80911763256627,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":44.11,"netLiq":5779.263000000001,"dxy":98.9800033569336,"us10y":4.05,"real10y":1.75,"hy":3.18,"vix":21.65999984741211,"ndx":24221.740234375,"gold":4000.39990234375,"corrNdx30":null,"mvrv":2.070562788244427,"stables":302852872878},{"date":"2025-10-11","t":"2025-10-11T00:00:00Z","backfilled":true,"price":110655.26975977032,"ch1d":-2.1128170905724555,"mcap":2208268263699.5435,"rv30":55.792588912587085,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":46.15,"netLiq":5779.263000000001,"dxy":98.9800033569336,"us10y":4.05,"real10y":1.75,"hy":3.18,"vix":21.65999984741211,"ndx":24221.740234375,"gold":4000.39990234375,"corrNdx30":null,"mvrv":2.019478996261419,"stables":303181026137},{"date":"2025-10-12","t":"2025-10-12T00:00:00Z","backfilled":true,"price":115060.88417839336,"ch1d":3.981386903838842,"mcap":2296145057231.311,"rv30":61.65365002473897,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":46.24,"netLiq":5779.263000000001,"dxy":98.9800033569336,"us10y":4.05,"real10y":1.75,"hy":3.18,"vix":21.65999984741211,"ndx":24221.740234375,"gold":4000.39990234375,"corrNdx30":null,"mvrv":2.0951257451651712,"stables":302742651305},{"date":"2025-10-13","t":"2025-10-13T00:00:00Z","backfilled":true,"price":115226.58429002496,"ch1d":0.14401081028952406,"mcap":2297230038136.1206,"rv30":58.33906392462638,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":43.38,"netLiq":5779.263000000001,"dxy":99.2699966430664,"us10y":4.05,"real10y":1.75,"hy":3.18,"vix":19.030000686645508,"ndx":24750.25,"gold":4133,"corrNdx30":null,"mvrv":2.09746317757528,"stables":302799233388},{"date":"2025-10-14","t":"2025-10-14T00:00:00Z","backfilled":true,"price":113066.35078450407,"ch1d":-1.8747700618145384,"mcap":2255593612790.7695,"rv30":55.84746278443967,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":45.01,"netLiq":5779.871000000001,"dxy":99.05000305175781,"us10y":4.03,"real10y":1.73,"hy":3.11,"vix":20.809999465942383,"ndx":24579.3203125,"gold":4163.39990234375,"corrNdx30":null,"mvrv":2.056829337301677,"stables":303686185891},{"date":"2025-10-15","t":"2025-10-15T00:00:00Z","backfilled":true,"price":110844.40417180728,"ch1d":-1.9651705368396044,"mcap":2207806038542.883,"rv30":53.70820135224131,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":45.25,"netLiq":5781.3769999999995,"dxy":98.79000091552734,"us10y":4.05,"real10y":1.76,"hy":2.95,"vix":20.639999389648438,"ndx":24745.359375,"gold":4201.60009765625,"corrNdx30":null,"mvrv":2.0058910258061653,"stables":304918955407},{"date":"2025-10-16","t":"2025-10-16T00:00:00Z","backfilled":true,"price":108168.17353436728,"ch1d":-2.414403016043901,"mcap":2154964541836.455,"rv30":52.137431521366494,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":47.78,"netLiq":5779.901,"dxy":98.38999938964844,"us10y":3.99,"real10y":1.71,"hy":3.04,"vix":25.309999465942383,"ndx":24657.240234375,"gold":4304.60009765625,"corrNdx30":null,"mvrv":1.9578568178170297,"stables":305734378424},{"date":"2025-10-17","t":"2025-10-17T00:00:00Z","backfilled":true,"price":106483.89143637568,"ch1d":-1.557095810124286,"mcap":2122018970045.2217,"rv30":50.19361687115982,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":50,"netLiq":5782.759,"dxy":98.43000030517578,"us10y":4.02,"real10y":1.75,"hy":3.04,"vix":20.780000686645508,"ndx":24817.94921875,"gold":4213.2998046875,"corrNdx30":null,"mvrv":1.9292830315776204,"stables":305803381780},{"date":"2025-10-18","t":"2025-10-18T00:00:00Z","backfilled":true,"price":107210.0961099579,"ch1d":0.6819854757244018,"mcap":2137453218003.543,"rv30":49.0630896664291,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":49.08,"netLiq":5782.759,"dxy":98.43000030517578,"us10y":4.02,"real10y":1.75,"hy":3.04,"vix":20.780000686645508,"ndx":24817.94921875,"gold":4213.2998046875,"corrNdx30":null,"mvrv":1.9381495183779993,"stables":306073880586},{"date":"2025-10-19","t":"2025-10-19T00:00:00Z","backfilled":true,"price":108655.50525004532,"ch1d":1.348202447841257,"mcap":2165876768810.395,"rv30":48.56764189586267,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":47.68,"netLiq":5782.759,"dxy":98.43000030517578,"us10y":4.02,"real10y":1.75,"hy":3.04,"vix":20.780000686645508,"ndx":24817.94921875,"gold":4213.2998046875,"corrNdx30":null,"mvrv":1.965929731213064,"stables":306099678921},{"date":"2025-10-20","t":"2025-10-20T00:00:00Z","backfilled":true,"price":110535.86301373685,"ch1d":1.7305683309504878,"mcap":2204762231502.6216,"rv30":48.38158197996683,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":45.95,"netLiq":5780.93,"dxy":98.58999633789062,"us10y":4,"real10y":1.74,"hy":2.99,"vix":18.229999542236328,"ndx":25141.01953125,"gold":4359.39990234375,"corrNdx30":null,"mvrv":2.0002412420408935,"stables":306375318223},{"date":"2025-10-21","t":"2025-10-21T00:00:00Z","backfilled":true,"price":108301.75462476298,"ch1d":-2.0211615742270195,"mcap":2160928131234.672,"rv30":47.38727095973929,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":49.27,"netLiq":5782.162,"dxy":98.93000030517578,"us10y":3.98,"real10y":1.7,"hy":2.97,"vix":17.8700008392334,"ndx":25127.130859375,"gold":4109.10009765625,"corrNdx30":null,"mvrv":1.9642552693241937,"stables":306334300116},{"date":"2025-10-22","t":"2025-10-22T00:00:00Z","backfilled":true,"price":107591.4605093986,"ch1d":-0.6558472831999433,"mcap":2146123605489.606,"rv30":46.05221035080883,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":50.7,"netLiq":5677.527,"dxy":98.9000015258789,"us10y":3.97,"real10y":1.68,"hy":3.01,"vix":18.600000381469727,"ndx":24879.009765625,"gold":4065.39990234375,"corrNdx30":null,"mvrv":1.9422693938130509,"stables":307367893746},{"date":"2025-10-23","t":"2025-10-23T00:00:00Z","backfilled":true,"price":110109.30522515893,"ch1d":2.340190107876059,"mcap":2194925940893.7788,"rv30":46.60535114054236,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":45.13,"netLiq":5674.591,"dxy":98.94000244140625,"us10y":4.01,"real10y":1.71,"hy":2.96,"vix":17.299999237060547,"ndx":25097.41015625,"gold":4145.60009765625,"corrNdx30":null,"mvrv":1.9838505829202955,"stables":306771663388},{"date":"2025-10-24","t":"2025-10-24T00:00:00Z","backfilled":true,"price":111030.1833786475,"ch1d":0.8363309091865622,"mcap":2213139524569.58,"rv30":45.776557705803235,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":42.84,"netLiq":5679.097,"dxy":98.94999694824219,"us10y":4.02,"real10y":1.73,"hy":2.88,"vix":16.3700008392334,"ndx":25358.16015625,"gold":4137.7998046875,"corrNdx30":null,"mvrv":2.0002399703642184,"stables":306966910881},{"date":"2025-10-25","t":"2025-10-25T00:00:00Z","backfilled":true,"price":111631.63726547628,"ch1d":0.5417030473395087,"mcap":2226000980105.0205,"rv30":44.858801160990986,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":42.9,"netLiq":5679.097,"dxy":98.94999694824219,"us10y":4.02,"real10y":1.73,"hy":2.88,"vix":16.3700008392334,"ndx":25358.16015625,"gold":4137.7998046875,"corrNdx30":null,"mvrv":2.010123020095332,"stables":307591238218},{"date":"2025-10-26","t":"2025-10-26T00:00:00Z","backfilled":true,"price":114419.22169689646,"ch1d":2.4971276062097885,"mcap":2282298627073.1055,"rv30":45.30537008416512,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":43.91,"netLiq":5679.097,"dxy":98.94999694824219,"us10y":4.02,"real10y":1.73,"hy":2.88,"vix":16.3700008392334,"ndx":25358.16015625,"gold":4137.7998046875,"corrNdx30":null,"mvrv":2.061141989497095,"stables":307350558383},{"date":"2025-10-27","t":"2025-10-27T00:00:00Z","backfilled":true,"price":114085.33123756813,"ch1d":-0.29181325862610147,"mcap":2275880103405.9155,"rv30":44.30952742227139,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":42.82,"netLiq":5670.89,"dxy":98.77999877929688,"us10y":4.01,"real10y":1.73,"hy":2.8,"vix":15.789999961853027,"ndx":25821.55078125,"gold":4019.699951171875,"corrNdx30":null,"mvrv":2.0506486983041583,"stables":307209247509},{"date":"2025-10-28","t":"2025-10-28T00:00:00Z","backfilled":true,"price":112893.85203624627,"ch1d":-1.0443754586124228,"mcap":2252121103480.7026,"rv30":43.47377281376255,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":42.39,"netLiq":5667.436000000001,"dxy":98.69000244140625,"us10y":3.99,"real10y":1.71,"hy":2.82,"vix":16.420000076293945,"ndx":26012.150390625,"gold":3983.10009765625,"corrNdx30":null,"mvrv":2.0269852854220023,"stables":306858277797},{"date":"2025-10-29","t":"2025-10-29T00:00:00Z","backfilled":true,"price":110026.087620204,"ch1d":-2.540230813562407,"mcap":2195202860989.228,"rv30":43.42390987520988,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":45.07,"netLiq":5609.540000000001,"dxy":99.22000122070312,"us10y":4.08,"real10y":1.78,"hy":2.76,"vix":16.920000076293945,"ndx":26119.849609375,"gold":4000.699951171875,"corrNdx30":null,"mvrv":1.9748570714184714,"stables":307040344040},{"date":"2025-10-30","t":"2025-10-30T00:00:00Z","backfilled":true,"price":108409.379924928,"ch1d":-1.4693857886292065,"mcap":2159719137272.1077,"rv30":42.76324934997122,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":44.85,"netLiq":5609.878000000001,"dxy":99.52999877929688,"us10y":4.11,"real10y":1.82,"hy":2.85,"vix":16.90999984741211,"ndx":25734.810546875,"gold":4015.89990234375,"corrNdx30":null,"mvrv":1.9325248327320044,"stables":306317157048},{"date":"2025-10-31","t":"2025-10-31T00:00:00Z","backfilled":true,"price":109566.6066188076,"ch1d":1.067459932600812,"mcap":2184958376796.8809,"rv30":42.31568295826595,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":43.31,"netLiq":5577.242000000001,"dxy":99.80000305175781,"us10y":4.11,"real10y":1.81,"hy":2.94,"vix":17.440000534057617,"ndx":25858.130859375,"gold":3996.5,"corrNdx30":null,"mvrv":1.9596274069163773,"stables":305936039561},{"date":"2025-11-01","t":"2025-11-01T00:00:00Z","backfilled":true,"price":110066.94174051796,"ch1d":0.456649281337219,"mcap":2194472770726.0208,"rv30":41.66197034246046,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":43.49,"netLiq":5577.242000000001,"dxy":99.80000305175781,"us10y":4.11,"real10y":1.81,"hy":2.94,"vix":17.440000534057617,"ndx":25858.130859375,"gold":3996.5,"corrNdx30":null,"mvrv":1.9663440701835697,"stables":305964396563},{"date":"2025-11-02","t":"2025-11-02T00:00:00Z","backfilled":true,"price":110499.52238345638,"ch1d":0.3930159556519982,"mcap":2206951286346.512,"rv30":41.02209225193141,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":44.12,"netLiq":5577.242000000001,"dxy":99.80000305175781,"us10y":4.11,"real10y":1.81,"hy":2.94,"vix":17.440000534057617,"ndx":25858.130859375,"gold":3996.5,"corrNdx30":null,"mvrv":1.9727764696344197,"stables":306116686148},{"date":"2025-11-03","t":"2025-11-03T00:00:00Z","backfilled":true,"price":106451.70653262926,"ch1d":-3.663197598972736,"mcap":2125234946159.2783,"rv30":42.65060864666868,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":45.73,"netLiq":5605.252,"dxy":99.87000274658203,"us10y":4.13,"real10y":1.82,"hy":3.04,"vix":17.170000076293945,"ndx":25972.939453125,"gold":4014,"corrNdx30":null,"mvrv":1.9020882532144816,"stables":305863505596},{"date":"2025-11-04","t":"2025-11-04T00:00:00Z","backfilled":true,"price":101480.76659609628,"ch1d":-4.669666742269942,"mcap":2027117373395.1697,"rv30":44.9218524458442,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":47.79,"netLiq":5612.061000000001,"dxy":100.22000122070312,"us10y":4.1,"real10y":1.81,"hy":3.13,"vix":19,"ndx":25435.69921875,"gold":3960.5,"corrNdx30":null,"mvrv":1.8116855886218344,"stables":305813544622},{"date":"2025-11-05","t":"2025-11-05T00:00:00Z","backfilled":true,"price":103878.9335997028,"ch1d":2.3631739136850105,"mcap":2072420580091.9111,"rv30":45.770881287993944,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":46.55,"netLiq":5618.938999999999,"dxy":100.19999694824219,"us10y":4.17,"real10y":1.87,"hy":3.05,"vix":18.010000228881836,"ndx":25620.029296875,"gold":3992.89990234375,"corrNdx30":null,"mvrv":1.8570557344204919,"stables":304641129901},{"date":"2025-11-06","t":"2025-11-06T00:00:00Z","backfilled":true,"price":101261.6455104612,"ch1d":-2.519556178086418,"mcap":2019505617727.349,"rv30":45.71032962425695,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":46.94,"netLiq":5620.999,"dxy":99.7300033569336,"us10y":4.11,"real10y":1.83,"hy":3.13,"vix":19.5,"ndx":25130.0390625,"gold":3991,"corrNdx30":null,"mvrv":1.8097201631689654,"stables":304479245789},{"date":"2025-11-07","t":"2025-11-07T00:00:00Z","backfilled":true,"price":103191.7560668328,"ch1d":1.9060628006209916,"mcap":2061483488853.8977,"rv30":45.9340969830433,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":44.61,"netLiq":5626.849999999999,"dxy":99.5999984741211,"us10y":4.11,"real10y":1.83,"hy":3.15,"vix":19.079999923706055,"ndx":25059.810546875,"gold":4009.800048828125,"corrNdx30":null,"mvrv":1.8428465053331913,"stables":303828988078},{"date":"2025-11-08","t":"2025-11-08T00:00:00Z","backfilled":true,"price":102286.82524827348,"ch1d":-0.8769410009586684,"mcap":2040163403275.169,"rv30":45.87115197417927,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":44.88,"netLiq":5626.849999999999,"dxy":99.5999984741211,"us10y":4.11,"real10y":1.83,"hy":3.15,"vix":19.079999923706055,"ndx":25059.810546875,"gold":4009.800048828125,"corrNdx30":null,"mvrv":1.8227583856026046,"stables":304175330888},{"date":"2025-11-09","t":"2025-11-09T00:00:00Z","backfilled":true,"price":104610.22853607994,"ch1d":2.271458990116303,"mcap":2088246864454.0945,"rv30":39.76541082851181,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":45.11,"netLiq":5626.849999999999,"dxy":99.5999984741211,"us10y":4.11,"real10y":1.83,"hy":3.15,"vix":19.079999923706055,"ndx":25059.810546875,"gold":4009.800048828125,"corrNdx30":null,"mvrv":1.8641651761462625,"stables":303638435833},{"date":"2025-11-10","t":"2025-11-10T00:00:00Z","backfilled":true,"price":105951.49599987874,"ch1d":1.2821570916807559,"mcap":2113691346622.1785,"rv30":39.51740125587169,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":44.3,"netLiq":5624.601,"dxy":99.62000274658203,"us10y":4.13,"real10y":1.84,"hy":3.02,"vix":17.600000381469727,"ndx":25611.740234375,"gold":4122,"corrNdx30":null,"mvrv":1.8875443600732529,"stables":303579849048},{"date":"2025-11-11","t":"2025-11-11T00:00:00Z","backfilled":true,"price":103112.21006199118,"ch1d":-2.679797874577257,"mcap":2055081880355.954,"rv30":37.684584566218874,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":46.61,"netLiq":5624.601,"dxy":99.45999908447266,"us10y":4.13,"real10y":1.84,"hy":3.02,"vix":17.280000686645508,"ndx":25533.490234375,"gold":4116.2998046875,"corrNdx30":null,"mvrv":1.831888197421843,"stables":303791032165},{"date":"2025-11-12","t":"2025-11-12T00:00:00Z","backfilled":true,"price":101633.69431605682,"ch1d":-1.4338900747500956,"mcap":2025171098463.4424,"rv30":37.82131161721969,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":46.07,"netLiq":5620.76,"dxy":99.4800033569336,"us10y":4.08,"real10y":1.81,"hy":3.02,"vix":17.510000228881836,"ndx":25517.330078125,"gold":4213.60009765625,"corrNdx30":null,"mvrv":1.808509903130079,"stables":304155849035},{"date":"2025-11-13","t":"2025-11-13T00:00:00Z","backfilled":true,"price":99480.3070908126,"ch1d":-2.1187729519579372,"mcap":1989587716654.155,"rv30":37.95319115063242,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":46.52,"netLiq":5622.885,"dxy":99.18000030517578,"us10y":4.11,"real10y":1.83,"hy":3.09,"vix":20,"ndx":24993.4609375,"gold":4194.5,"corrNdx30":null,"mvrv":1.7800126434105845,"stables":304195559172},{"date":"2025-11-14","t":"2025-11-14T00:00:00Z","backfilled":true,"price":94772.61435799382,"ch1d":-4.732286088060889,"mcap":1883528419611.1135,"rv30":40.65066465684052,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":49.71,"netLiq":5625.087,"dxy":99.2699966430664,"us10y":4.14,"real10y":1.86,"hy":3.07,"vix":19.829999923706055,"ndx":25008.240234375,"gold":4094.199951171875,"corrNdx30":null,"mvrv":1.6842606972655323,"stables":303652705002},{"date":"2025-11-15","t":"2025-11-15T00:00:00Z","backfilled":true,"price":95380.13316661112,"ch1d":0.641027804005132,"mcap":1906286799108.28,"rv30":40.236424120173126,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":48.5,"netLiq":5625.087,"dxy":99.2699966430664,"us10y":4.14,"real10y":1.86,"hy":3.07,"vix":19.829999923706055,"ndx":25008.240234375,"gold":4094.199951171875,"corrNdx30":null,"mvrv":1.7025099652616347,"stables":302970474279},{"date":"2025-11-16","t":"2025-11-16T00:00:00Z","backfilled":true,"price":94188.27668924726,"ch1d":-1.2495856713493112,"mcap":1879821625636.488,"rv30":40.13882244698522,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":49.64,"netLiq":5625.087,"dxy":99.2699966430664,"us10y":4.14,"real10y":1.86,"hy":3.07,"vix":19.829999923706055,"ndx":25008.240234375,"gold":4094.199951171875,"corrNdx30":null,"mvrv":1.6785525812642026,"stables":302850126150},{"date":"2025-11-17","t":"2025-11-17T00:00:00Z","backfilled":true,"price":92100.36452360668,"ch1d":-2.216743143660189,"mcap":1836812997467.337,"rv30":40.433914644622725,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":50.62,"netLiq":5623.474000000001,"dxy":99.58999633789062,"us10y":4.13,"real10y":1.85,"hy":3.13,"vix":22.3799991607666,"ndx":24799.919921875,"gold":4074.5,"corrNdx30":0.15997580976398773,"mvrv":1.6392867114437717,"stables":302507858977},{"date":"2025-11-18","t":"2025-11-18T00:00:00Z","backfilled":true,"price":92903.18008511196,"ch1d":0.8716746840882573,"mcap":1852965766035.4404,"rv30":40.195878962281704,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":50.52,"netLiq":5625.741000000001,"dxy":99.55000305175781,"us10y":4.12,"real10y":1.85,"hy":3.2,"vix":24.690000534057617,"ndx":24503.099609375,"gold":4066.5,"corrNdx30":0.7182189667380066,"mvrv":1.654516965238705,"stables":302135471451},{"date":"2025-11-19","t":"2025-11-19T00:00:00Z","backfilled":true,"price":91408.3573343969,"ch1d":-1.6090113915859474,"mcap":1824001855237.545,"rv30":39.537741604190096,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":51.04,"netLiq":5612.228,"dxy":100.2300033569336,"us10y":4.13,"real10y":1.86,"hy":3.17,"vix":23.65999984741211,"ndx":24640.51953125,"gold":4082.800048828125,"corrNdx30":0.7015498722694853,"mvrv":1.628739580213074,"stables":301995870151},{"date":"2025-11-20","t":"2025-11-20T00:00:00Z","backfilled":true,"price":86618.47155915352,"ch1d":-5.240096108193548,"mcap":1730169291917.76,"rv30":42.631472346602486,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":54.65,"netLiq":5606.8369999999995,"dxy":100.16000366210938,"us10y":4.1,"real10y":1.86,"hy":3.17,"vix":26.420000076293945,"ndx":24054.380859375,"gold":4060,"corrNdx30":0.728982033828089,"mvrv":1.5515619978194948,"stables":301775269883},{"date":"2025-11-21","t":"2025-11-21T00:00:00Z","backfilled":true,"price":85087.95256265256,"ch1d":-1.7669660627245547,"mcap":1696834479574.6868,"rv30":42.78293867225518,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":57.38,"netLiq":5610.854,"dxy":100.18000030517578,"us10y":4.06,"real10y":1.82,"hy":3.19,"vix":23.43000030517578,"ndx":24239.5703125,"gold":4079.5,"corrNdx30":0.6460593202864436,"mvrv":1.5202473672522108,"stables":301718482604},{"date":"2025-11-22","t":"2025-11-22T00:00:00Z","backfilled":true,"price":84675.50764856212,"ch1d":-0.4847277454311035,"mcap":1689663589864.315,"rv30":41.323137645838,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":59.16,"netLiq":5610.854,"dxy":100.18000030517578,"us10y":4.06,"real10y":1.82,"hy":3.19,"vix":23.43000030517578,"ndx":24239.5703125,"gold":4079.5,"corrNdx30":0.6460593202864436,"mvrv":1.5063202250156786,"stables":301437081161},{"date":"2025-11-23","t":"2025-11-23T00:00:00Z","backfilled":true,"price":86740.11773876166,"ch1d":2.438261248776342,"mcap":1731240703090.288,"rv30":42.49243108111417,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":56.5,"netLiq":5610.854,"dxy":100.18000030517578,"us10y":4.06,"real10y":1.82,"hy":3.19,"vix":23.43000030517578,"ndx":24239.5703125,"gold":4079.5,"corrNdx30":0.6460593202864436,"mvrv":1.5408129016405958,"stables":301617941012},{"date":"2025-11-24","t":"2025-11-24T00:00:00Z","backfilled":true,"price":88256.04395603726,"ch1d":1.7476644680621354,"mcap":1760876158638.0408,"rv30":43.17195755747054,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":53.31,"netLiq":5612.28,"dxy":100.13999938964844,"us10y":4.04,"real10y":1.81,"hy":3.15,"vix":20.520000457763672,"ndx":24873.849609375,"gold":4094.199951171875,"corrNdx30":0.6711178231874073,"mvrv":1.5674035927405894,"stables":301376576419},{"date":"2025-11-25","t":"2025-11-25T00:00:00Z","backfilled":true,"price":87317.00455056976,"ch1d":-1.0639944454515309,"mcap":1742579106347.7073,"rv30":41.553463200697045,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":52.56,"netLiq":5611.043,"dxy":99.66000366210938,"us10y":4.01,"real10y":1.79,"hy":3.1,"vix":18.559999465942383,"ndx":25018.359375,"gold":4140,"corrNdx30":0.6654271086882755,"mvrv":1.550709768072391,"stables":302689862302},{"date":"2025-11-26","t":"2025-11-26T00:00:00Z","backfilled":true,"price":90515.94357835098,"ch1d":3.6635922684779576,"mcap":1805319494740.8276,"rv30":44.38975655757205,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":49.92,"netLiq":5646.808,"dxy":99.5999984741211,"us10y":4,"real10y":1.77,"hy":3,"vix":17.190000534057617,"ndx":25236.939453125,"gold":4165.2001953125,"corrNdx30":0.6780901248072592,"mvrv":1.6019179596137354,"stables":303253921090},{"date":"2025-11-27","t":"2025-11-27T00:00:00Z","backfilled":true,"price":91323.62827620257,"ch1d":0.8923120788686768,"mcap":1821686350208.8733,"rv30":44.750092938463936,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":49.31,"netLiq":5646.808,"dxy":99.5999984741211,"us10y":4,"real10y":1.77,"hy":3,"vix":17.190000534057617,"ndx":25236.939453125,"gold":4165.2001953125,"corrNdx30":0.6780901248072592,"mvrv":1.6180110246025807,"stables":304078270709},{"date":"2025-11-28","t":"2025-11-28T00:00:00Z","backfilled":true,"price":90904.86767344688,"ch1d":-0.4585457352714626,"mcap":1814035459752.682,"rv30":44.24510444442033,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":48.7,"netLiq":5641.464,"dxy":99.45999908447266,"us10y":4.02,"real10y":1.79,"hy":2.95,"vix":16.350000381469727,"ndx":25434.890625,"gold":4254.89990234375,"corrNdx30":0.6789895175098648,"mvrv":1.6124043653578792,"stables":304503947715},{"date":"2025-11-29","t":"2025-11-29T00:00:00Z","backfilled":true,"price":90832.18685385384,"ch1d":-0.0799526157984444,"mcap":1812771321410.944,"rv30":44.17848071752926,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":49.13,"netLiq":5641.464,"dxy":99.45999908447266,"us10y":4.02,"real10y":1.79,"hy":2.95,"vix":16.350000381469727,"ndx":25434.890625,"gold":4254.89990234375,"corrNdx30":0.6789895175098648,"mvrv":1.609812435967487,"stables":305061523517},{"date":"2025-11-30","t":"2025-11-30T00:00:00Z","backfilled":true,"price":90359.86873169734,"ch1d":-0.5199898169538161,"mcap":1804580223118.8345,"rv30":43.7769146550482,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":48.78,"netLiq":5641.464,"dxy":99.45999908447266,"us10y":4.02,"real10y":1.79,"hy":2.92,"vix":16.350000381469727,"ndx":25434.890625,"gold":4254.89990234375,"corrNdx30":0.6789895175098648,"mvrv":1.605936798624271,"stables":305225435426},{"date":"2025-12-01","t":"2025-12-01T00:00:00Z","backfilled":true,"price":86303.89766361401,"ch1d":-4.488686321719422,"mcap":1722165915578.808,"rv30":45.68301891171965,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":53.13,"netLiq":5645.785,"dxy":99.41000366210938,"us10y":4.09,"real10y":1.85,"hy":2.94,"vix":17.239999771118164,"ndx":25342.849609375,"gold":4274.7998046875,"corrNdx30":0.673697781640175,"mvrv":1.533958697259218,"stables":304917299321},{"date":"2025-12-02","t":"2025-12-02T00:00:00Z","backfilled":true,"price":91320.07942505728,"ch1d":5.812230846160385,"mcap":1823014041001.2756,"rv30":50.8175263264101,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":49.24,"netLiq":5643.405,"dxy":99.36000061035156,"us10y":4.09,"real10y":1.85,"hy":2.92,"vix":16.59000015258789,"ndx":25555.859375,"gold":4220.7998046875,"corrNdx30":0.6454551006068133,"mvrv":1.6233866164835693,"stables":305766657819},{"date":"2025-12-03","t":"2025-12-03T00:00:00Z","backfilled":true,"price":93428.59451478458,"ch1d":2.3089282258647965,"mcap":1867918440559.5425,"rv30":50.53455387997053,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":47.44,"netLiq":5596.099999999999,"dxy":98.8499984741211,"us10y":4.06,"real10y":1.82,"hy":2.89,"vix":16.079999923706055,"ndx":25606.5390625,"gold":4232.5,"corrNdx30":0.6397073936106604,"mvrv":1.6594397707736588,"stables":306550227147},{"date":"2025-12-04","t":"2025-12-04T00:00:00Z","backfilled":true,"price":92119.19047831658,"ch1d":-1.4015024450151508,"mcap":1838202452874.2395,"rv30":48.19869900676343,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":48.03,"netLiq":5596.380999999999,"dxy":98.98999786376953,"us10y":4.11,"real10y":1.85,"hy":2.88,"vix":15.779999732971191,"ndx":25581.69921875,"gold":4243,"corrNdx30":0.6466297076467272,"mvrv":1.6346860768202705,"stables":306501594456},{"date":"2025-12-05","t":"2025-12-05T00:00:00Z","backfilled":true,"price":89264.22915485654,"ch1d":-3.099203660644471,"mcap":1783420367861.1216,"rv30":48.18761675077828,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":48.94,"netLiq":5597.129,"dxy":98.98999786376953,"us10y":4.14,"real10y":1.88,"hy":2.85,"vix":15.40999984741211,"ndx":25692.05078125,"gold":4243,"corrNdx30":0.6222499721347692,"mvrv":1.5845510954223285,"stables":307013395553},{"date":"2025-12-06","t":"2025-12-06T00:00:00Z","backfilled":true,"price":89227.45274823112,"ch1d":-0.04119948939638139,"mcap":1781473275096.9917,"rv30":47.63827283708727,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":49,"netLiq":5597.129,"dxy":98.98999786376953,"us10y":4.14,"real10y":1.88,"hy":2.85,"vix":15.40999984741211,"ndx":25692.05078125,"gold":4243,"corrNdx30":0.6222499721347692,"mvrv":1.5825974776524672,"stables":307216461767},{"date":"2025-12-07","t":"2025-12-07T00:00:00Z","backfilled":true,"price":90398.44875659447,"ch1d":1.3123718903726778,"mcap":1802958541728.722,"rv30":47.324257519650644,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":49.65,"netLiq":5597.129,"dxy":98.98999786376953,"us10y":4.14,"real10y":1.88,"hy":2.85,"vix":15.40999984741211,"ndx":25692.05078125,"gold":4243,"corrNdx30":0.6222499721347692,"mvrv":1.5985004613781386,"stables":307170872366},{"date":"2025-12-08","t":"2025-12-08T00:00:00Z","backfilled":true,"price":90626.0373431212,"ch1d":0.25176160615270665,"mcap":1808501444019.7495,"rv30":47.356664197156455,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":49.01,"netLiq":5596.910999999999,"dxy":99.08999633789062,"us10y":4.17,"real10y":1.91,"hy":2.89,"vix":16.65999984741211,"ndx":25627.94921875,"gold":4217.7001953125,"corrNdx30":0.6041388451419554,"mvrv":1.6096177386431436,"stables":307365432754},{"date":"2025-12-09","t":"2025-12-09T00:00:00Z","backfilled":true,"price":92686.10402025311,"ch1d":2.2731510033173414,"mcap":1850293655502.181,"rv30":47.35782953196364,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":46.44,"netLiq":5595.402999999999,"dxy":99.22000122070312,"us10y":4.18,"real10y":1.92,"hy":2.89,"vix":16.93000030517578,"ndx":25668.689453125,"gold":4236.2001953125,"corrNdx30":0.5740809905498488,"mvrv":1.6469894512126808,"stables":307718314850},{"date":"2025-12-10","t":"2025-12-10T00:00:00Z","backfilled":true,"price":91986.58107213798,"ch1d":-0.7547225719642697,"mcap":1837368941062.516,"rv30":46.98081641420397,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":44.92,"netLiq":5675.312,"dxy":98.79000091552734,"us10y":4.13,"real10y":1.88,"hy":2.91,"vix":15.770000457763672,"ndx":25776.439453125,"gold":4224.7001953125,"corrNdx30":0.5795265062907484,"mvrv":1.6325770870501284,"stables":307878596200},{"date":"2025-12-11","t":"2025-12-11T00:00:00Z","backfilled":true,"price":92525.8680026296,"ch1d":0.5862669578606283,"mcap":1847119089483.3413,"rv30":46.40263913772339,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":44.46,"netLiq":5677.483,"dxy":98.3499984741211,"us10y":4.14,"real10y":1.89,"hy":2.88,"vix":14.850000381469727,"ndx":25686.689453125,"gold":4313,"corrNdx30":0.5884668024802218,"mvrv":1.6416453987249757,"stables":307979598889},{"date":"2025-12-12","t":"2025-12-12T00:00:00Z","backfilled":true,"price":90260.54242242372,"ch1d":-2.4483159457001835,"mcap":1801893841647.4097,"rv30":46.84477678608838,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":44.22,"netLiq":5679.519,"dxy":98.4000015258789,"us10y":4.19,"real10y":1.93,"hy":2.91,"vix":15.739999771118164,"ndx":25196.73046875,"gold":4328.2998046875,"corrNdx30":0.597241744114316,"mvrv":1.6020026597826393,"stables":308951664862},{"date":"2025-12-13","t":"2025-12-13T00:00:00Z","backfilled":true,"price":90253.11813342397,"ch1d":-0.008225398164581045,"mcap":1802028910320.9023,"rv30":46.43322979898224,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":44.65,"netLiq":5679.519,"dxy":98.4000015258789,"us10y":4.19,"real10y":1.93,"hy":2.91,"vix":15.739999771118164,"ndx":25196.73046875,"gold":4328.2998046875,"corrNdx30":0.597241744114316,"mvrv":1.6004071227927794,"stables":309028089667},{"date":"2025-12-14","t":"2025-12-14T00:00:00Z","backfilled":true,"price":88184.41093067056,"ch1d":-2.2921171539970153,"mcap":1760354230589.3552,"rv30":44.11220641681535,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":46.74,"netLiq":5679.519,"dxy":98.4000015258789,"us10y":4.19,"real10y":1.93,"hy":2.91,"vix":15.739999771118164,"ndx":25196.73046875,"gold":4328.2998046875,"corrNdx30":0.597241744114316,"mvrv":1.5625992937931457,"stables":308909328506},{"date":"2025-12-15","t":"2025-12-15T00:00:00Z","backfilled":true,"price":86413.22138097929,"ch1d":-2.008506414000727,"mcap":1725206666830.8127,"rv30":44.42347649397762,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":46.68,"netLiq":5677.756,"dxy":98.1500015258789,"us10y":4.18,"real10y":1.93,"hy":2.91,"vix":16.5,"ndx":25067.26953125,"gold":4335.2001953125,"corrNdx30":0.5916365264220419,"mvrv":1.5334507834438562,"stables":308609460040},{"date":"2025-12-16","t":"2025-12-16T00:00:00Z","backfilled":true,"price":87719.68139798648,"ch1d":1.5118751461043933,"mcap":1753485223429.683,"rv30":44.73858234580365,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":45.69,"netLiq":5678.803,"dxy":98.1500015258789,"us10y":4.15,"real10y":1.92,"hy":2.98,"vix":16.479999542236328,"ndx":25132.939453125,"gold":4332.2998046875,"corrNdx30":0.61247517427936,"mvrv":1.5583000660090016,"stables":308395860733},{"date":"2025-12-17","t":"2025-12-17T00:00:00Z","backfilled":true,"price":86196.82137334664,"ch1d":-1.7360528451198838,"mcap":1718910200047.374,"rv30":44.49407283801762,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":47,"netLiq":5713.407,"dxy":98.37000274658203,"us10y":4.16,"real10y":1.92,"hy":2.99,"vix":17.6200008392334,"ndx":24647.609375,"gold":4373.89990234375,"corrNdx30":0.5736777559544174,"mvrv":1.529104503632707,"stables":308385407794},{"date":"2025-12-18","t":"2025-12-18T00:00:00Z","backfilled":true,"price":85450.17964790671,"ch1d":-0.8662056367554181,"mcap":1705923883033.444,"rv30":44.37162258129225,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":47.48,"netLiq":5712.06,"dxy":98.43000030517578,"us10y":4.12,"real10y":1.88,"hy":2.95,"vix":16.8700008392334,"ndx":25019.369140625,"gold":4364.5,"corrNdx30":0.5420823708513302,"mvrv":1.5183951212093738,"stables":308316552736},{"date":"2025-12-19","t":"2025-12-19T00:00:00Z","backfilled":true,"price":88091.69571216944,"ch1d":3.091293751688959,"mcap":1758617508011.9905,"rv30":45.563049252041054,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":45.06,"netLiq":5720.7210000000005,"dxy":98.5999984741211,"us10y":4.16,"real10y":1.92,"hy":2.9,"vix":14.90999984741211,"ndx":25346.1796875,"gold":4387.2998046875,"corrNdx30":0.554138047021671,"mvrv":1.5669393446155329,"stables":307768212358},{"date":"2025-12-20","t":"2025-12-20T00:00:00Z","backfilled":true,"price":88348.27802016199,"ch1d":0.2912673049578964,"mcap":1763949555471.3745,"rv30":41.43094900257809,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":45.11,"netLiq":5720.7210000000005,"dxy":98.5999984741211,"us10y":4.16,"real10y":1.92,"hy":2.9,"vix":14.90999984741211,"ndx":25346.1796875,"gold":4387.2998046875,"corrNdx30":0.554138047021671,"mvrv":1.5699331395911071,"stables":308259874261},{"date":"2025-12-21","t":"2025-12-21T00:00:00Z","backfilled":true,"price":88672.32967904503,"ch1d":0.36678887935889826,"mcap":1769182018548.0688,"rv30":40.898727546939476,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":45.07,"netLiq":5720.7210000000005,"dxy":98.5999984741211,"us10y":4.16,"real10y":1.92,"hy":2.9,"vix":14.90999984741211,"ndx":25346.1796875,"gold":4387.2998046875,"corrNdx30":0.554138047021671,"mvrv":1.5740329131051052,"stables":309331698393},{"date":"2025-12-22","t":"2025-12-22T00:00:00Z","backfilled":true,"price":88489.72404150236,"ch1d":-0.20593305510707002,"mcap":1767230408064.2593,"rv30":40.85667231871648,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":45.09,"netLiq":5722.245,"dxy":98.29000091552734,"us10y":4.17,"real10y":1.94,"hy":2.88,"vix":14.079999923706055,"ndx":25461.69921875,"gold":4469.39990234375,"corrNdx30":0.5712596212267969,"mvrv":1.5730377244463174,"stables":308100482946},{"date":"2025-12-23","t":"2025-12-23T00:00:00Z","backfilled":true,"price":87496.14669239183,"ch1d":-1.122816643257386,"mcap":1745170281695.8684,"rv30":40.25048993705088,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":43.4,"netLiq":5717.875,"dxy":97.94000244140625,"us10y":4.18,"real10y":1.94,"hy":2.83,"vix":14,"ndx":25587.830078125,"gold":4505.7001953125,"corrNdx30":0.5384592598497517,"mvrv":1.5534926720508597,"stables":308189565734},{"date":"2025-12-24","t":"2025-12-24T00:00:00Z","backfilled":true,"price":87589.01664996856,"ch1d":0.10614176862350849,"mcap":1749380269942.6577,"rv30":39.781112202473075,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":42.81,"netLiq":5739.308,"dxy":97.9800033569336,"us10y":4.15,"real10y":1.91,"hy":2.84,"vix":13.470000267028809,"ndx":25656.150390625,"gold":4502.7998046875,"corrNdx30":0.538132504131954,"mvrv":1.5586263806194098,"stables":307797505219},{"date":"2025-12-25","t":"2025-12-25T00:00:00Z","backfilled":true,"price":87192.23473670239,"ch1d":-0.45300418755906924,"mcap":1741524937162.2537,"rv30":39.635371028690635,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":42.55,"netLiq":5739.308,"dxy":97.9800033569336,"us10y":4.15,"real10y":1.91,"hy":2.84,"vix":13.470000267028809,"ndx":25656.150390625,"gold":4502.7998046875,"corrNdx30":0.538132504131954,"mvrv":1.551577942876589,"stables":307292227985},{"date":"2025-12-26","t":"2025-12-26T00:00:00Z","backfilled":true,"price":87303.04428036696,"ch1d":0.12708648195470942,"mcap":1743265213477.923,"rv30":37.453321609427206,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":41.04,"netLiq":5723.772,"dxy":98.0199966430664,"us10y":4.14,"real10y":1.91,"hy":2.86,"vix":13.600000381469727,"ndx":25644.390625,"gold":4552.7001953125,"corrNdx30":0.5381697862257829,"mvrv":1.5547999122682274,"stables":307461816754},{"date":"2025-12-27","t":"2025-12-27T00:00:00Z","backfilled":true,"price":87852.98655230374,"ch1d":0.6299233623179161,"mcap":1753170406449.7837,"rv30":37.375974033838034,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":41.83,"netLiq":5723.772,"dxy":98.0199966430664,"us10y":4.14,"real10y":1.91,"hy":2.86,"vix":13.600000381469727,"ndx":25644.390625,"gold":4552.7001953125,"corrNdx30":0.5381697862257829,"mvrv":1.5611304886162418,"stables":307392668935},{"date":"2025-12-28","t":"2025-12-28T00:00:00Z","backfilled":true,"price":87867.03943448896,"ch1d":0.01599590718165729,"mcap":1753776420254.8835,"rv30":37.3598621638636,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":42.11,"netLiq":5723.772,"dxy":98.0199966430664,"us10y":4.14,"real10y":1.91,"hy":2.86,"vix":13.600000381469727,"ndx":25644.390625,"gold":4552.7001953125,"corrNdx30":0.5381697862257829,"mvrv":1.5623713813655937,"stables":307271905089},{"date":"2025-12-29","t":"2025-12-29T00:00:00Z","backfilled":true,"price":87154.68240604762,"ch1d":-0.8107215550063634,"mcap":1740448227093.1155,"rv30":37.43927599530924,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":42.25,"netLiq":5733.5599999999995,"dxy":98.04000091552734,"us10y":4.12,"real10y":1.9,"hy":2.87,"vix":14.199999809265137,"ndx":25525.560546875,"gold":4343.60009765625,"corrNdx30":0.5321322769332771,"mvrv":1.55184373281198,"stables":307116507825},{"date":"2025-12-30","t":"2025-12-30T00:00:00Z","backfilled":true,"price":88363.72223633934,"ch1d":1.3872345087081883,"mcap":1765901370591.8586,"rv30":37.77883510231338,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":42.79,"netLiq":5731.506,"dxy":98.23999786376953,"us10y":4.14,"real10y":1.9,"hy":2.84,"vix":14.329999923706055,"ndx":25462.560546875,"gold":4386.2998046875,"corrNdx30":0.5469987658387219,"mvrv":1.575194732866138,"stables":306997859490},{"date":"2025-12-31","t":"2025-12-31T00:00:00Z","backfilled":true,"price":87575.04615968224,"ch1d":-0.8925337872794524,"mcap":1748854230148.607,"rv30":34.25042697558804,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":43.01,"netLiq":5697.3189999999995,"dxy":98.27999877929688,"us10y":4.18,"real10y":1.93,"hy":2.81,"vix":14.949999809265137,"ndx":25249.849609375,"gold":4341.10009765625,"corrNdx30":0.5335153815603878,"mvrv":1.5599368640000815,"stables":306661529478},{"date":"2026-01-01","t":"2026-01-01T00:00:00Z","backfilled":true,"price":88764.12624075128,"ch1d":1.3577841328235232,"mcap":1772643389813.6357,"rv30":28.13849329325157,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":42.22,"netLiq":5697.3189999999995,"dxy":98.27999877929688,"us10y":4.18,"real10y":1.93,"hy":2.81,"vix":14.949999809265137,"ndx":25249.849609375,"gold":4341.10009765625,"corrNdx30":0.5335153815603878,"mvrv":1.5805666838787138,"stables":305918486001},{"date":"2026-01-02","t":"2026-01-02T00:00:00Z","backfilled":true,"price":89978.91920361611,"ch1d":1.368562970551858,"mcap":1796943351423.4443,"rv30":27.329300507952347,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":43.43,"netLiq":5797.6449999999995,"dxy":98.41999816894531,"us10y":4.19,"real10y":1.94,"hy":2.83,"vix":14.510000228881836,"ndx":25206.169921875,"gold":4329.60009765625,"corrNdx30":0.5452323726217317,"mvrv":1.6028335346054856,"stables":305947738296},{"date":"2026-01-03","t":"2026-01-03T00:00:00Z","backfilled":true,"price":90614.40684381907,"ch1d":0.7062628066968635,"mcap":1809678441959.2795,"rv30":27.071238622484067,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":44.4,"netLiq":5797.6449999999995,"dxy":98.41999816894531,"us10y":4.19,"real10y":1.94,"hy":2.83,"vix":14.510000228881836,"ndx":25206.169921875,"gold":4329.60009765625,"corrNdx30":0.5452323726217317,"mvrv":1.6144428345714434,"stables":306728661822},{"date":"2026-01-04","t":"2026-01-04T00:00:00Z","backfilled":true,"price":91879.5772256957,"ch1d":1.3962132799227438,"mcap":1834987309777.0288,"rv30":25.098630864599386,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":44.39,"netLiq":5797.6449999999995,"dxy":98.41999816894531,"us10y":4.19,"real10y":1.94,"hy":2.83,"vix":14.510000228881836,"ndx":25206.169921875,"gold":4329.60009765625,"corrNdx30":0.5452323726217317,"mvrv":1.6278233718322608,"stables":306625769142},{"date":"2026-01-05","t":"2026-01-05T00:00:00Z","backfilled":true,"price":93879.9479734475,"ch1d":2.1771658165535897,"mcap":1874977643561.6355,"rv30":26.095317724813903,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":43.94,"netLiq":5796.827,"dxy":98.2699966430664,"us10y":4.17,"real10y":1.91,"hy":2.81,"vix":14.899999618530273,"ndx":25401.3203125,"gold":4451.5,"corrNdx30":0.5681961626981976,"mvrv":1.672965606192001,"stables":306966275955},{"date":"2026-01-06","t":"2026-01-06T00:00:00Z","backfilled":true,"price":93649.6319764084,"ch1d":-0.24533034158076036,"mcap":1870414277860.5935,"rv30":25.805613133832573,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":44.09,"netLiq":5800.73,"dxy":98.58000183105469,"us10y":4.18,"real10y":1.91,"hy":2.79,"vix":14.75,"ndx":25639.7109375,"gold":4496.10009765625,"corrNdx30":0.4660003842025283,"mvrv":1.6656981847227375,"stables":307516239089},{"date":"2026-01-07","t":"2026-01-07T00:00:00Z","backfilled":true,"price":91286.03314397692,"ch1d":-2.5238741280124883,"mcap":1823249641248.364,"rv30":27.42982925772692,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":44.64,"netLiq":5772.871999999999,"dxy":98.68000030517578,"us10y":4.15,"real10y":1.88,"hy":2.79,"vix":15.380000114440918,"ndx":25653.900390625,"gold":4462.5,"corrNdx30":0.4877180432395361,"mvrv":1.6234736025512655,"stables":307093052478},{"date":"2026-01-08","t":"2026-01-08T00:00:00Z","backfilled":true,"price":91027.66616983686,"ch1d":-0.2830301254657087,"mcap":1818127709176.3096,"rv30":26.242568829038344,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":43.24,"netLiq":5774.371,"dxy":98.93000030517578,"us10y":4.19,"real10y":1.92,"hy":2.76,"vix":15.449999809265137,"ndx":25507.099609375,"gold":4460.7001953125,"corrNdx30":0.42950727398801886,"mvrv":1.6216948371778772,"stables":306835741530},{"date":"2026-01-09","t":"2026-01-09T00:00:00Z","backfilled":true,"price":90551.71363174269,"ch1d":-0.5228658034647887,"mcap":1808660912220.566,"rv30":26.17705916792093,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":40.52,"netLiq":5774.174,"dxy":99.12999725341797,"us10y":4.18,"real10y":1.9,"hy":2.74,"vix":14.489999771118164,"ndx":25766.259765625,"gold":4500.89990234375,"corrNdx30":0.42350822822498463,"mvrv":1.6124074298017157,"stables":306478333516},{"date":"2026-01-10","t":"2026-01-10T00:00:00Z","backfilled":true,"price":90420.29795170767,"ch1d":-0.1451277670674031,"mcap":1806081524434.709,"rv30":26.077135208213896,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":41.03,"netLiq":5774.174,"dxy":99.12999725341797,"us10y":4.18,"real10y":1.9,"hy":2.74,"vix":14.489999771118164,"ndx":25766.259765625,"gold":4500.89990234375,"corrNdx30":0.42350822822498463,"mvrv":1.6100132123879032,"stables":306796599653},{"date":"2026-01-11","t":"2026-01-11T00:00:00Z","backfilled":true,"price":90856.55910152226,"ch1d":0.48248143359092527,"mcap":1814830239671.1992,"rv30":24.65035119320496,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":41.68,"netLiq":5774.174,"dxy":99.12999725341797,"us10y":4.18,"real10y":1.9,"hy":2.74,"vix":14.489999771118164,"ndx":25766.259765625,"gold":4500.89990234375,"corrNdx30":0.42350822822498463,"mvrv":1.61585640170226,"stables":306657570177},{"date":"2026-01-12","t":"2026-01-12T00:00:00Z","backfilled":true,"price":91200.62761511702,"ch1d":0.37869419334964916,"mcap":1821743571887.9038,"rv30":24.68119269332588,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":41.27,"netLiq":5774.052,"dxy":98.86000061035156,"us10y":4.19,"real10y":1.9,"hy":2.74,"vix":15.119999885559082,"ndx":25787.66015625,"gold":4614.7001953125,"corrNdx30":0.3951661440512379,"mvrv":1.6235117369511674,"stables":306657725856},{"date":"2026-01-13","t":"2026-01-13T00:00:00Z","backfilled":true,"price":95429.1573224277,"ch1d":4.6365138243958475,"mcap":1906249903552.0205,"rv30":27.82674719630032,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":41.69,"netLiq":5774.177,"dxy":99.12999725341797,"us10y":4.18,"real10y":1.88,"hy":2.75,"vix":15.979999542236328,"ndx":25741.94921875,"gold":4599.10009765625,"corrNdx30":0.35557810474177126,"mvrv":1.6956457102183626,"stables":306118860970},{"date":"2026-01-14","t":"2026-01-14T00:00:00Z","backfilled":true,"price":96898.76071081961,"ch1d":1.539994095752672,"mcap":1935642376552.2793,"rv30":26.889330419979533,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":40.81,"netLiq":5799.302,"dxy":99.12999725341797,"us10y":4.15,"real10y":1.86,"hy":2.76,"vix":16.75,"ndx":25465.939453125,"gold":4635.7001953125,"corrNdx30":0.30984273515596794,"mvrv":1.725258285011508,"stables":307633929751},{"date":"2026-01-15","t":"2026-01-15T00:00:00Z","backfilled":true,"price":95593.30783680787,"ch1d":-1.3472338185084476,"mcap":1909607764838.513,"rv30":27.23751095312275,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":40.61,"netLiq":5800.522,"dxy":99.31999969482422,"us10y":4.17,"real10y":1.88,"hy":2.71,"vix":15.84000015258789,"ndx":25547.0703125,"gold":4623.7001953125,"corrNdx30":0.24218731592051407,"mvrv":1.698251329285832,"stables":308538235246},{"date":"2026-01-16","t":"2026-01-16T00:00:00Z","backfilled":true,"price":95523.1861982478,"ch1d":-0.07335412922396113,"mcap":1908245771104.619,"rv30":26.269073256622715,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":38.27,"netLiq":5801.303,"dxy":99.38999938964844,"us10y":4.24,"real10y":1.91,"hy":2.65,"vix":15.859999656677246,"ndx":25529.259765625,"gold":4595.39990234375,"corrNdx30":0.23786327093635987,"mvrv":1.6967501163466354,"stables":309403751027},{"date":"2026-01-17","t":"2026-01-17T00:00:00Z","backfilled":true,"price":94802.88170431636,"ch1d":-0.7540624665058073,"mcap":1893940780540.7515,"rv30":26.206281390896773,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":39.08,"netLiq":5801.303,"dxy":99.38999938964844,"us10y":4.24,"real10y":1.91,"hy":2.65,"vix":15.859999656677246,"ndx":25529.259765625,"gold":4595.39990234375,"corrNdx30":0.23786327093635987,"mvrv":1.6895599397740113,"stables":309974702522},{"date":"2026-01-18","t":"2026-01-18T00:00:00Z","backfilled":true,"price":93344.2194849136,"ch1d":-1.5386264564744196,"mcap":1864801600128.905,"rv30":25.13084807476823,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":40.23,"netLiq":5801.303,"dxy":99.38999938964844,"us10y":4.24,"real10y":1.91,"hy":2.65,"vix":15.859999656677246,"ndx":25529.259765625,"gold":4595.39990234375,"corrNdx30":0.23786327093635987,"mvrv":1.6743922801666509,"stables":310256575678},{"date":"2026-01-19","t":"2026-01-19T00:00:00Z","backfilled":true,"price":92566.01277952259,"ch1d":-0.833695658590609,"mcap":1849293615306.6567,"rv30":25.382362165580098,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":39.7,"netLiq":5801.303,"dxy":99.38999938964844,"us10y":4.24,"real10y":1.91,"hy":2.65,"vix":15.859999656677246,"ndx":25529.259765625,"gold":4595.39990234375,"corrNdx30":0.23786327093635987,"mvrv":1.6436868798008477,"stables":310072150521},{"date":"2026-01-20","t":"2026-01-20T00:00:00Z","backfilled":true,"price":88416.88686186896,"ch1d":-4.482342701241955,"mcap":1766441725515.5132,"rv30":30.271461394741415,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":42.23,"netLiq":5799.018999999999,"dxy":98.63999938964844,"us10y":4.3,"real10y":1.97,"hy":2.73,"vix":20.09000015258789,"ndx":24987.5703125,"gold":4765.7998046875,"corrNdx30":0.42954198834499335,"mvrv":1.5689223614895769,"stables":309868486136},{"date":"2026-01-21","t":"2026-01-21T00:00:00Z","backfilled":true,"price":89453.90473719541,"ch1d":1.172873092610182,"mcap":1787198131481.9512,"rv30":30.536564734217382,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":40.14,"netLiq":5711.974999999999,"dxy":98.76000213623047,"us10y":4.26,"real10y":1.92,"hy":2.69,"vix":16.899999618530273,"ndx":25326.580078125,"gold":4837.5,"corrNdx30":0.47382804320069344,"mvrv":1.5933664347912717,"stables":308173391931},{"date":"2026-01-22","t":"2026-01-22T00:00:00Z","backfilled":true,"price":89483.65163014928,"ch1d":0.033253878677813264,"mcap":1787836917555.1865,"rv30":30.24606000031892,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":38.88,"netLiq":5713.2609999999995,"dxy":98.36000061035156,"us10y":4.26,"real10y":1.95,"hy":2.64,"vix":15.640000343322754,"ndx":25518.349609375,"gold":4913.39990234375,"corrNdx30":0.47737116695605836,"mvrv":1.5900557424434003,"stables":307646494550},{"date":"2026-01-23","t":"2026-01-23T00:00:00Z","backfilled":true,"price":89524.84864062016,"ch1d":0.046038588859950005,"mcap":1788698866227.4563,"rv30":30.24600534228135,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":38.06,"netLiq":5714.392,"dxy":97.5999984741211,"us10y":4.24,"real10y":1.92,"hy":2.68,"vix":16.09000015258789,"ndx":25605.470703125,"gold":4979.7001953125,"corrNdx30":0.478723369592903,"mvrv":1.597227656500748,"stables":307354091568},{"date":"2026-01-24","t":"2026-01-24T00:00:00Z","backfilled":true,"price":89149.95970929884,"ch1d":-0.41875405210259836,"mcap":1781238125881.8794,"rv30":30.238699953411434,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":38.27,"netLiq":5714.392,"dxy":97.5999984741211,"us10y":4.24,"real10y":1.92,"hy":2.68,"vix":16.09000015258789,"ndx":25605.470703125,"gold":4979.7001953125,"corrNdx30":0.478723369592903,"mvrv":1.5927055312322624,"stables":307765264261},{"date":"2026-01-25","t":"2026-01-25T00:00:00Z","backfilled":true,"price":86625.33128140382,"ch1d":-2.831889589324947,"mcap":1730823322190.6162,"rv30":31.93525602299121,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":41.16,"netLiq":5714.392,"dxy":97.5999984741211,"us10y":4.24,"real10y":1.92,"hy":2.68,"vix":16.09000015258789,"ndx":25605.470703125,"gold":4979.7001953125,"corrNdx30":0.478723369592903,"mvrv":1.5441681672754624,"stables":307740915590},{"date":"2026-01-26","t":"2026-01-26T00:00:00Z","backfilled":true,"price":88249.90141827049,"ch1d":1.8753984692874883,"mcap":1763317661992.5044,"rv30":32.534876496944264,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":38.75,"netLiq":5713.83,"dxy":97.04000091552734,"us10y":4.22,"real10y":1.9,"hy":2.69,"vix":16.149999618530273,"ndx":25713.2109375,"gold":5082.5,"corrNdx30":0.47227927498835115,"mvrv":1.5779781705662028,"stables":307686134442},{"date":"2026-01-27","t":"2026-01-27T00:00:00Z","backfilled":true,"price":89141.65035979386,"ch1d":1.0104815157773677,"mcap":1781169624000.1633,"rv30":32.717774882201965,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":38.2,"netLiq":5714.066,"dxy":96.22000122070312,"us10y":4.24,"real10y":1.9,"hy":2.71,"vix":16.350000381469727,"ndx":25939.740234375,"gold":5082.60009765625,"corrNdx30":0.4845143550035453,"mvrv":1.594258404220792,"stables":307124760223},{"date":"2026-01-28","t":"2026-01-28T00:00:00Z","backfilled":true,"price":89212.20824183176,"ch1d":0.07915254177269038,"mcap":1782608191361.8965,"rv30":32.569579399105145,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":38,"netLiq":5663.423,"dxy":96.44999694824219,"us10y":4.26,"real10y":1.9,"hy":2.72,"vix":16.350000381469727,"ndx":26022.7890625,"gold":5303.60009765625,"corrNdx30":0.45535544546872014,"mvrv":1.5929682871962683,"stables":307059338862},{"date":"2026-01-29","t":"2026-01-29T00:00:00Z","backfilled":true,"price":84630.42066738439,"ch1d":-5.13583024649194,"mcap":1691092174731.011,"rv30":37.16489959275274,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":41.55,"netLiq":5661.674,"dxy":96.27999877929688,"us10y":4.24,"real10y":1.89,"hy":2.77,"vix":16.8799991607666,"ndx":25884.30078125,"gold":5318.39990234375,"corrNdx30":0.4542564714669156,"mvrv":1.5108463744510505,"stables":306746948022},{"date":"2026-01-30","t":"2026-01-30T00:00:00Z","backfilled":true,"price":84091.63017682909,"ch1d":-0.63663926789737,"mcap":1680358897717.733,"rv30":37.11001558068418,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":40.45,"netLiq":5654.897,"dxy":96.98999786376953,"us10y":4.26,"real10y":1.9,"hy":2.8,"vix":17.440000534057617,"ndx":25552.390625,"gold":4745.10009765625,"corrNdx30":0.44600248744469584,"mvrv":1.5027941233677342,"stables":305422453438},{"date":"2026-01-31","t":"2026-01-31T00:00:00Z","backfilled":true,"price":78647.02739790398,"ch1d":-6.474607243879231,"mcap":1571576493914.8904,"rv30":43.17025638918861,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":47.58,"netLiq":5654.897,"dxy":96.98999786376953,"us10y":4.26,"real10y":1.9,"hy":2.88,"vix":17.440000534057617,"ndx":25552.390625,"gold":4745.10009765625,"corrNdx30":0.44600248744469584,"mvrv":1.409206961565977,"stables":304364181496},{"date":"2026-02-01","t":"2026-02-01T00:00:00Z","backfilled":true,"price":76895.58665593083,"ch1d":-2.2269636881658172,"mcap":1536578056063.6562,"rv30":43.15220584574623,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":48.27,"netLiq":5654.897,"dxy":96.98999786376953,"us10y":4.26,"real10y":1.9,"hy":2.88,"vix":17.440000534057617,"ndx":25552.390625,"gold":4745.10009765625,"corrNdx30":0.44600248744469584,"mvrv":1.3779375282101736,"stables":303754017728},{"date":"2026-02-02","t":"2026-02-02T00:00:00Z","backfilled":true,"price":78670.58922752787,"ch1d":2.3083282783695847,"mcap":1572047321850.9954,"rv30":44.058944682425945,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":46.29,"netLiq":5654.111,"dxy":97.61000061035156,"us10y":4.29,"real10y":1.94,"hy":2.81,"vix":16.34000015258789,"ndx":25738.609375,"gold":4652.60009765625,"corrNdx30":0.3258001319408725,"mvrv":1.411272421681785,"stables":304080869681},{"date":"2026-02-03","t":"2026-02-03T00:00:00Z","backfilled":true,"price":75628.04173330522,"ch1d":-3.867452276762699,"mcap":1511249141910.282,"rv30":45.140347331376965,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":51.74,"netLiq":5662.741,"dxy":97.44000244140625,"us10y":4.28,"real10y":1.92,"hy":2.85,"vix":18,"ndx":25338.619140625,"gold":4935,"corrNdx30":0.41018694601102096,"mvrv":1.3597906397012434,"stables":304321740691},{"date":"2026-02-04","t":"2026-02-04T00:00:00Z","backfilled":true,"price":73059.17986713687,"ch1d":-3.396705517283099,"mcap":1460053444889.3728,"rv30":44.997217191864806,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":53.47,"netLiq":5694.722000000001,"dxy":97.62000274658203,"us10y":4.29,"real10y":1.94,"hy":2.86,"vix":18.639999389648438,"ndx":24891.240234375,"gold":4950.7998046875,"corrNdx30":0.4083576645873149,"mvrv":1.315930750700471,"stables":304546421053},{"date":"2026-02-05","t":"2026-02-05T00:00:00Z","backfilled":true,"price":62778.217566354324,"ch1d":-14.072101985649422,"mcap":1254617718584.4033,"rv30":67.1688389808428,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":82.62,"netLiq":5695.388000000001,"dxy":97.81999969482422,"us10y":4.21,"real10y":1.89,"hy":2.97,"vix":21.770000457763672,"ndx":24548.689453125,"gold":4889.5,"corrNdx30":0.4648562184160667,"mvrv":1.1497951473288677,"stables":304611706598},{"date":"2026-02-06","t":"2026-02-06T00:00:00Z","backfilled":true,"price":70272.52223140873,"ch1d":11.937746810242254,"mcap":1404422427900.4514,"rv30":80.08769309126691,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":58.85,"netLiq":5694.025000000001,"dxy":97.62999725341797,"us10y":4.22,"real10y":1.88,"hy":2.87,"vix":20.3700008392334,"ndx":25075.76953125,"gold":4979.7998046875,"corrNdx30":0.5816918132985316,"mvrv":1.2794885803917828,"stables":303897405142},{"date":"2026-02-07","t":"2026-02-07T00:00:00Z","backfilled":true,"price":69245.78200906444,"ch1d":-1.4610834928668373,"mcap":1383938789934.4868,"rv30":80.08503781428897,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":59.35,"netLiq":5694.025000000001,"dxy":97.62999725341797,"us10y":4.22,"real10y":1.88,"hy":2.87,"vix":20.3700008392334,"ndx":25075.76953125,"gold":4979.7998046875,"corrNdx30":0.5816918132985316,"mvrv":1.2542864998384384,"stables":304238765262},{"date":"2026-02-08","t":"2026-02-08T00:00:00Z","backfilled":true,"price":70398.0850329669,"ch1d":1.6640768440619638,"mcap":1407004286702.8896,"rv30":80.57516613309735,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":57.29,"netLiq":5694.025000000001,"dxy":97.62999725341797,"us10y":4.22,"real10y":1.88,"hy":2.87,"vix":20.3700008392334,"ndx":25075.76953125,"gold":4979.7998046875,"corrNdx30":0.5816918132985316,"mvrv":1.278752679408799,"stables":304780699505},{"date":"2026-02-09","t":"2026-02-09T00:00:00Z","backfilled":true,"price":70175.14749173766,"ch1d":-0.31668125791325563,"mcap":1402584286978.939,"rv30":80.55875760608421,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":54.46,"netLiq":5695.830000000001,"dxy":96.81999969482422,"us10y":4.22,"real10y":1.87,"hy":2.84,"vix":17.360000610351562,"ndx":25268.140625,"gold":5079.39990234375,"corrNdx30":0.5776853207161434,"mvrv":1.274890122985872,"stables":305978440965},{"date":"2026-02-10","t":"2026-02-10T00:00:00Z","backfilled":true,"price":68841.8723764457,"ch1d":-1.8999249206408073,"mcap":1376158047090.4307,"rv30":80.49632672861414,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":54.84,"netLiq":5695.689,"dxy":96.80000305175781,"us10y":4.16,"real10y":1.84,"hy":2.86,"vix":17.790000915527344,"ndx":25127.640625,"gold":5031,"corrNdx30":0.5790626235397074,"mvrv":1.2481033012418763,"stables":305682381998},{"date":"2026-02-11","t":"2026-02-11T00:00:00Z","backfilled":true,"price":67090.5793396472,"ch1d":-2.543935800034547,"mcap":1340996637525.7053,"rv30":80.55419146553098,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":55.29,"netLiq":5706.028000000001,"dxy":96.83000183105469,"us10y":4.18,"real10y":1.86,"hy":2.84,"vix":17.649999618530273,"ndx":25201.259765625,"gold":5098.5,"corrNdx30":0.5755700329478293,"mvrv":1.2182387788490885,"stables":305260272643},{"date":"2026-02-12","t":"2026-02-12T00:00:00Z","backfilled":true,"price":66258.52954947444,"ch1d":-1.2401887095958712,"mcap":1324400733134.6533,"rv30":78.02000658558296,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":55.28,"netLiq":5704.232000000001,"dxy":96.93000030517578,"us10y":4.09,"real10y":1.8,"hy":2.92,"vix":20.81999969482422,"ndx":24687.609375,"gold":4948.39990234375,"corrNdx30":0.550017643728792,"mvrv":1.2056557515363073,"stables":305156538508},{"date":"2026-02-13","t":"2026-02-13T00:00:00Z","backfilled":true,"price":68837.58112429692,"ch1d":3.8924068981892206,"mcap":1375985529045.6062,"rv30":79.4302140609181,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":52.04,"netLiq":5706.6990000000005,"dxy":96.87999725341797,"us10y":4.04,"real10y":1.77,"hy":2.95,"vix":20.600000381469727,"ndx":24732.73046875,"gold":5046.2998046875,"corrNdx30":0.5528548517064903,"mvrv":1.2543817127922632,"stables":304945677142},{"date":"2026-02-14","t":"2026-02-14T00:00:00Z","backfilled":true,"price":69799.5509626349,"ch1d":1.397448635798209,"mcap":1395251772208.4526,"rv30":79.91127870651528,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":49.89,"netLiq":5706.6990000000005,"dxy":96.87999725341797,"us10y":4.04,"real10y":1.77,"hy":2.95,"vix":20.600000381469727,"ndx":24732.73046875,"gold":5046.2998046875,"corrNdx30":0.5528548517064903,"mvrv":1.271428434942344,"stables":305816781626},{"date":"2026-02-15","t":"2026-02-15T00:00:00Z","backfilled":true,"price":68778.84298479716,"ch1d":-1.462341754009482,"mcap":1374891409746.7566,"rv30":79.84548249430239,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":51.28,"netLiq":5706.6990000000005,"dxy":96.87999725341797,"us10y":4.04,"real10y":1.77,"hy":2.95,"vix":20.600000381469727,"ndx":24732.73046875,"gold":5046.2998046875,"corrNdx30":0.5528548517064903,"mvrv":1.2503520156434709,"stables":305926111777},{"date":"2026-02-16","t":"2026-02-16T00:00:00Z","backfilled":true,"price":68859.77618747062,"ch1d":0.11767165477231456,"mcap":1376546726938.174,"rv30":79.95027491430015,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":52.19,"netLiq":5706.6990000000005,"dxy":96.87999725341797,"us10y":4.04,"real10y":1.77,"hy":2.94,"vix":20.600000381469727,"ndx":24732.73046875,"gold":5046.2998046875,"corrNdx30":0.5528548517064903,"mvrv":1.2529918805039757,"stables":306066391999},{"date":"2026-02-17","t":"2026-02-17T00:00:00Z","backfilled":true,"price":67559.29573331702,"ch1d":-1.8885923338075392,"mcap":1350583353307.6948,"rv30":79.98708991213518,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":52.01,"netLiq":5706.635000000001,"dxy":97.16000366210938,"us10y":4.05,"real10y":1.79,"hy":2.94,"vix":20.290000915527344,"ndx":24701.599609375,"gold":4905.89990234375,"corrNdx30":0.5618114440386984,"mvrv":1.2303595955650781,"stables":306299353617},{"date":"2026-02-18","t":"2026-02-18T00:00:00Z","backfilled":true,"price":66426.61953458567,"ch1d":-1.6765660246111318,"mcap":1327971882876.0806,"rv30":80.01020628927924,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":53.67,"netLiq":5699.812000000001,"dxy":97.69999694824219,"us10y":4.09,"real10y":1.8,"hy":2.86,"vix":19.6200008392334,"ndx":24898.869140625,"gold":5009.5,"corrNdx30":0.5377452882882812,"mvrv":1.2114637146625802,"stables":305913823144},{"date":"2026-02-19","t":"2026-02-19T00:00:00Z","backfilled":true,"price":66976.02936410521,"ch1d":0.8270928633264079,"mcap":1338989802249.3938,"rv30":79.2705388947691,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":52.66,"netLiq":5700.036000000001,"dxy":97.93000030517578,"us10y":4.08,"real10y":1.79,"hy":2.88,"vix":20.229999542236328,"ndx":24797.33984375,"gold":4997.39990234375,"corrNdx30":0.5325899116499834,"mvrv":1.2218447878485281,"stables":306171449060},{"date":"2026-02-20","t":"2026-02-20T00:00:00Z","backfilled":true,"price":68002.9401106256,"ch1d":1.533251159064294,"mcap":1359548508149.9219,"rv30":79.39823209668961,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":51.43,"netLiq":5700.1720000000005,"dxy":97.80000305175781,"us10y":4.08,"real10y":1.8,"hy":2.86,"vix":19.09000015258789,"ndx":25012.619140625,"gold":5080.89990234375,"corrNdx30":0.5432844069795106,"mvrv":1.2419474106076231,"stables":306179846336},{"date":"2026-02-21","t":"2026-02-21T00:00:00Z","backfilled":true,"price":68026.03124326779,"ch1d":0.03395607984688285,"mcap":1360035939392.7476,"rv30":79.39833752974096,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":51.7,"netLiq":5700.1720000000005,"dxy":97.80000305175781,"us10y":4.08,"real10y":1.8,"hy":2.86,"vix":19.09000015258789,"ndx":25012.619140625,"gold":5080.89990234375,"corrNdx30":0.5432844069795106,"mvrv":1.2427727388908916,"stables":305731837378},{"date":"2026-02-22","t":"2026-02-22T00:00:00Z","backfilled":true,"price":65192.18870120006,"ch1d":-4.165820775187708,"mcap":1303412071350.4219,"rv30":80.15762246378728,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":52,"netLiq":5700.1720000000005,"dxy":97.80000305175781,"us10y":4.08,"real10y":1.8,"hy":2.86,"vix":19.09000015258789,"ndx":25012.619140625,"gold":5080.89990234375,"corrNdx30":0.5432844069795106,"mvrv":1.234286313377275,"stables":305662135976},{"date":"2026-02-23","t":"2026-02-23T00:00:00Z","backfilled":true,"price":64737.90196985264,"ch1d":-0.6968422757358005,"mcap":1294359253920.9185,"rv30":80.13555653238392,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":56.1,"netLiq":5699.791,"dxy":97.69999694824219,"us10y":4.03,"real10y":1.77,"hy":2.95,"vix":21.010000228881836,"ndx":24708.939453125,"gold":5225.60009765625,"corrNdx30":0.5623586682789898,"mvrv":1.1831842972470235,"stables":306823608138},{"date":"2026-02-24","t":"2026-02-24T00:00:00Z","backfilled":true,"price":64073.54894566756,"ch1d":-1.0262195776663574,"mcap":1281109347803.1018,"rv30":79.87014822301941,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":57.77,"netLiq":5699.751,"dxy":97.87999725341797,"us10y":4.04,"real10y":1.78,"hy":2.97,"vix":19.549999237060547,"ndx":24977.0390625,"gold":5176.2998046875,"corrNdx30":0.5571395392252843,"mvrv":1.1743319937937022,"stables":306631518800},{"date":"2026-02-25","t":"2026-02-25T00:00:00Z","backfilled":true,"price":67850.10521282951,"ch1d":5.894095659293606,"mcap":1356652404814.3232,"rv30":82.70553222360277,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":53.59,"netLiq":5725.026000000001,"dxy":97.69999694824219,"us10y":4.05,"real10y":1.77,"hy":2.94,"vix":17.93000030517578,"ndx":25329.0390625,"gold":5226.2001953125,"corrNdx30":0.5869658011231101,"mvrv":1.2461229941727416,"stables":306874731158},{"date":"2026-02-26","t":"2026-02-26T00:00:00Z","backfilled":true,"price":67496.84163950248,"ch1d":-0.5206529484647457,"mcap":1349617910213.303,"rv30":82.43932777109764,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":52.19,"netLiq":5722.389,"dxy":97.79000091552734,"us10y":4.02,"real10y":1.74,"hy":2.98,"vix":18.6299991607666,"ndx":25034.369140625,"gold":5194.2001953125,"corrNdx30":0.5923912857100676,"mvrv":1.2368113915864163,"stables":307504964907},{"date":"2026-02-27","t":"2026-02-27T00:00:00Z","backfilled":true,"price":65891.22197698704,"ch1d":-2.3788071019544605,"mcap":1317542293327.2354,"rv30":82.51356115118391,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":52.55,"netLiq":5709.867,"dxy":97.61000061035156,"us10y":3.97,"real10y":1.72,"hy":3.1,"vix":19.860000610351562,"ndx":24960.0390625,"gold":5247.89990234375,"corrNdx30":0.624465687145807,"mvrv":1.2073254705520617,"stables":307009474343},{"date":"2026-02-28","t":"2026-02-28T00:00:00Z","backfilled":true,"price":67017.07604771722,"ch1d":1.708655625059412,"mcap":1340085381689.69,"rv30":81.556764298222,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":55.21,"netLiq":5709.867,"dxy":97.61000061035156,"us10y":3.97,"real10y":1.72,"hy":3.12,"vix":19.860000610351562,"ndx":24960.0390625,"gold":5247.89990234375,"corrNdx30":0.624465687145807,"mvrv":1.2275612619982268,"stables":307296783408},{"date":"2026-03-01","t":"2026-03-01T00:00:00Z","backfilled":true,"price":65824.42166938317,"ch1d":-1.7796275944430298,"mcap":1316266670911.0593,"rv30":81.6317316084551,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":55.07,"netLiq":5709.867,"dxy":97.61000061035156,"us10y":3.97,"real10y":1.72,"hy":3.12,"vix":19.860000610351562,"ndx":24960.0390625,"gold":5247.89990234375,"corrNdx30":0.624465687145807,"mvrv":1.205248174799525,"stables":307588641248},{"date":"2026-03-02","t":"2026-03-02T00:00:00Z","backfilled":true,"price":68815.9363388441,"ch1d":4.544688116648304,"mcap":1376116545555.9185,"rv30":80.77911917451623,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":53.38,"netLiq":5725.558,"dxy":98.37999725341797,"us10y":4.05,"real10y":1.76,"hy":3.03,"vix":21.440000534057617,"ndx":24992.599609375,"gold":5311.60009765625,"corrNdx30":0.617418959207459,"mvrv":1.263760682233652,"stables":307206840099},{"date":"2026-03-03","t":"2026-03-03T00:00:00Z","backfilled":true,"price":68287.46303403362,"ch1d":-0.7679519206253663,"mcap":1365575947099.492,"rv30":80.52691220331542,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":55.41,"netLiq":5724.982,"dxy":99.05000305175781,"us10y":4.06,"real10y":1.77,"hy":3.08,"vix":23.56999969482422,"ndx":24720.080078125,"gold":5123.7001953125,"corrNdx30":0.606845920211043,"mvrv":1.2548907532524818,"stables":308313437137},{"date":"2026-03-04","t":"2026-03-04T00:00:00Z","backfilled":true,"price":72752.30156666112,"ch1d":6.538299029211676,"mcap":1454892523976.9167,"rv30":83.41085576713216,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":55.5,"netLiq":5795.964,"dxy":98.7699966430664,"us10y":4.09,"real10y":1.8,"hy":2.97,"vix":21.149999618530273,"ndx":25093.6796875,"gold":5134.7001953125,"corrNdx30":0.5995097002941677,"mvrv":1.3324599332646212,"stables":308567715778},{"date":"2026-03-05","t":"2026-03-05T00:00:00Z","backfilled":true,"price":70868.21819643723,"ch1d":-2.5897233897096026,"mcap":1417251399988.9395,"rv30":82.80188687786197,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":54.71,"netLiq":5794.048000000001,"dxy":99.31999969482422,"us10y":4.13,"real10y":1.82,"hy":3,"vix":23.75,"ndx":25020.41015625,"gold":5078.7001953125,"corrNdx30":0.6011599597852803,"mvrv":1.3020998734899654,"stables":309518477895},{"date":"2026-03-06","t":"2026-03-06T00:00:00Z","backfilled":true,"price":68142.88312387785,"ch1d":-3.845637920520469,"mcap":1362780115876.562,"rv30":83.04680127280378,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":55.52,"netLiq":5795.329000000001,"dxy":98.98999786376953,"us10y":4.15,"real10y":1.8,"hy":3.13,"vix":29.489999771118164,"ndx":24643.01953125,"gold":5158.7001953125,"corrNdx30":0.6102269309449487,"mvrv":1.2527874949037452,"stables":310553489741},{"date":"2026-03-07","t":"2026-03-07T00:00:00Z","backfilled":true,"price":67339.67440056572,"ch1d":-1.178712561738786,"mcap":1346745070785.4204,"rv30":63.397165964463845,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":58.63,"netLiq":5795.329000000001,"dxy":98.98999786376953,"us10y":4.15,"real10y":1.8,"hy":3.13,"vix":29.489999771118164,"ndx":24643.01953125,"gold":5158.7001953125,"corrNdx30":0.6102269309449487,"mvrv":1.236301300128931,"stables":310736906541},{"date":"2026-03-08","t":"2026-03-08T00:00:00Z","backfilled":true,"price":66042.7510790264,"ch1d":-1.9259423706515906,"mcap":1320834944584.2002,"rv30":49.705133054066174,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":60.45,"netLiq":5795.329000000001,"dxy":98.98999786376953,"us10y":4.15,"real10y":1.8,"hy":3.13,"vix":29.489999771118164,"ndx":24643.01953125,"gold":5158.7001953125,"corrNdx30":0.6102269309449487,"mvrv":1.2160004257646573,"stables":310757997266},{"date":"2026-03-09","t":"2026-03-09T00:00:00Z","backfilled":true,"price":68430.60926017091,"ch1d":3.615624943132979,"mcap":1368620260015.3108,"rv30":51.16338138844447,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":55.49,"netLiq":5796.509,"dxy":99.18000030517578,"us10y":4.12,"real10y":1.78,"hy":3.19,"vix":25.5,"ndx":24967.25,"gold":5103.7001953125,"corrNdx30":0.6041169740187339,"mvrv":1.2588288726421142,"stables":310917263123},{"date":"2026-03-10","t":"2026-03-10T00:00:00Z","backfilled":true,"price":69849.2035305081,"ch1d":2.073040537961215,"mcap":1397023116314.9353,"rv30":51.34909781890371,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":55.04,"netLiq":5796.563,"dxy":98.83000183105469,"us10y":4.15,"real10y":1.82,"hy":3.06,"vix":24.93000030517578,"ndx":24956.470703125,"gold":5242.10009765625,"corrNdx30":0.6054233845635446,"mvrv":1.2838921987216934,"stables":311953218868},{"date":"2026-03-11","t":"2026-03-11T00:00:00Z","backfilled":true,"price":70028.95987601393,"ch1d":0.25734916995485624,"mcap":1400647685843.0374,"rv30":51.34718911636041,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":53.93,"netLiq":5807.606000000001,"dxy":99.2300033569336,"us10y":4.21,"real10y":1.85,"hy":3.09,"vix":24.229999542236328,"ndx":24965.009765625,"gold":5179.10009765625,"corrNdx30":0.6037455495582943,"mvrv":1.2926305604960422,"stables":312268271562},{"date":"2026-03-12","t":"2026-03-12T00:00:00Z","backfilled":true,"price":70417.19388567522,"ch1d":0.5543906554497695,"mcap":1408442180116.169,"rv30":50.91110245528934,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":54.26,"netLiq":5808.021000000001,"dxy":99.73999786376953,"us10y":4.27,"real10y":1.89,"hy":3.17,"vix":27.290000915527344,"ndx":24533.580078125,"gold":5125.7998046875,"corrNdx30":0.5675675755140293,"mvrv":1.297352966463531,"stables":312578422730},{"date":"2026-03-13","t":"2026-03-13T00:00:00Z","backfilled":true,"price":70838.93230193328,"ch1d":0.5989139768090782,"mcap":1416903889270.9753,"rv30":50.0260070187551,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":52.98,"netLiq":5807.731000000001,"dxy":100.36000061035156,"us10y":4.28,"real10y":1.92,"hy":3.28,"vix":27.190000534057617,"ndx":24380.73046875,"gold":5061.7001953125,"corrNdx30":0.5620551256001705,"mvrv":1.30454126489792,"stables":313202135485},{"date":"2026-03-14","t":"2026-03-14T00:00:00Z","backfilled":true,"price":71149.2823885419,"ch1d":0.43810666892300876,"mcap":1423139472519.362,"rv30":49.76471821506029,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":53.26,"netLiq":5807.731000000001,"dxy":100.36000061035156,"us10y":4.28,"real10y":1.92,"hy":3.28,"vix":27.190000534057617,"ndx":24380.73046875,"gold":5061.7001953125,"corrNdx30":0.5620551256001705,"mvrv":1.3085611269402389,"stables":313660157485},{"date":"2026-03-15","t":"2026-03-15T00:00:00Z","backfilled":true,"price":72934.2940718683,"ch1d":2.5088259830626947,"mcap":1458870696938.544,"rv30":48.75999490169004,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":52.89,"netLiq":5807.731000000001,"dxy":100.36000061035156,"us10y":4.28,"real10y":1.92,"hy":3.28,"vix":27.190000534057617,"ndx":24380.73046875,"gold":5061.7001953125,"corrNdx30":0.5620551256001705,"mvrv":1.3372863065162932,"stables":313615607014},{"date":"2026-03-16","t":"2026-03-16T00:00:00Z","backfilled":true,"price":74679.37090810013,"ch1d":2.3926698111484606,"mcap":1493807199550.5852,"rv30":49.17851678839879,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":52.81,"netLiq":5807.576,"dxy":99.70999908447266,"us10y":4.23,"real10y":1.87,"hy":3.27,"vix":23.510000228881836,"ndx":24655.33984375,"gold":5002.2001953125,"corrNdx30":0.591361463558693,"mvrv":1.3736647820354706,"stables":313585089324},{"date":"2026-03-17","t":"2026-03-17T00:00:00Z","backfilled":true,"price":74004.69080880683,"ch1d":-0.9034357026434446,"mcap":1480319012450.2678,"rv30":48.97180638350134,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":51.42,"netLiq":5807.361000000001,"dxy":99.58000183105469,"us10y":4.2,"real10y":1.83,"hy":3.22,"vix":22.3700008392334,"ndx":24780.419921875,"gold":5008.2001953125,"corrNdx30":0.6472547340170935,"mvrv":1.3620392217241302,"stables":313651000678},{"date":"2026-03-18","t":"2026-03-18T00:00:00Z","backfilled":true,"price":71220.04730260483,"ch1d":-3.762793244277186,"mcap":1424617668656.0383,"rv30":50.99947463752324,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":53.77,"netLiq":5802.189,"dxy":100.08999633789062,"us10y":4.26,"real10y":1.86,"hy":3.2,"vix":25.09000015258789,"ndx":24425.08984375,"gold":4896.2001953125,"corrNdx30":0.6466059892295758,"mvrv":1.3108271207032423,"stables":313785438160},{"date":"2026-03-19","t":"2026-03-19T00:00:00Z","backfilled":true,"price":69936.19932093748,"ch1d":-1.802649717729679,"mcap":1398936802273.2832,"rv30":50.95674342541331,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":54.27,"netLiq":5802.250000000001,"dxy":99.2300033569336,"us10y":4.25,"real10y":1.88,"hy":3.27,"vix":24.059999465942383,"ndx":24355.279296875,"gold":4605.7001953125,"corrNdx30":0.6404877406337053,"mvrv":1.2873233530441246,"stables":313319327617},{"date":"2026-03-20","t":"2026-03-20T00:00:00Z","backfilled":true,"price":70526.28915957874,"ch1d":0.843754513929667,"mcap":1410740394689.4873,"rv30":50.59114145158484,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":54.44,"netLiq":5802.0650000000005,"dxy":99.6500015258789,"us10y":4.39,"real10y":2.01,"hy":3.24,"vix":26.780000686645508,"ndx":23898.150390625,"gold":4574.89990234375,"corrNdx30":0.6159302923016902,"mvrv":1.2979134579553593,"stables":313663254799},{"date":"2026-03-21","t":"2026-03-21T00:00:00Z","backfilled":true,"price":68424.07687771624,"ch1d":-2.9807498833603017,"mcap":1368689752020.2637,"rv30":51.76200715823388,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":55.22,"netLiq":5802.0650000000005,"dxy":99.6500015258789,"us10y":4.39,"real10y":2.01,"hy":3.24,"vix":26.780000686645508,"ndx":23898.150390625,"gold":4574.89990234375,"corrNdx30":0.6159302923016902,"mvrv":1.2832286394689276,"stables":313828054627},{"date":"2026-03-22","t":"2026-03-22T00:00:00Z","backfilled":true,"price":67933.42948137881,"ch1d":-0.7170683460067546,"mcap":1358875311053.488,"rv30":51.56159305814803,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":56.74,"netLiq":5802.0650000000005,"dxy":99.6500015258789,"us10y":4.39,"real10y":2.01,"hy":3.24,"vix":26.780000686645508,"ndx":23898.150390625,"gold":4574.89990234375,"corrNdx30":0.6159302923016902,"mvrv":1.2516621596693462,"stables":313827211325},{"date":"2026-03-23","t":"2026-03-23T00:00:00Z","backfilled":true,"price":70987.25185405998,"ch1d":4.495316070445481,"mcap":1419961051288.5916,"rv30":53.798979657250236,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":53.53,"netLiq":5802.030000000001,"dxy":98.94999694824219,"us10y":4.34,"real10y":2.01,"hy":3.19,"vix":26.149999618530273,"ndx":24188.58984375,"gold":4407.2998046875,"corrNdx30":0.5198356861747525,"mvrv":1.301409408329922,"stables":313791840586},{"date":"2026-03-24","t":"2026-03-24T00:00:00Z","backfilled":true,"price":70528.86345595501,"ch1d":-0.6457334044250036,"mcap":1410791888450.5967,"rv30":51.51091295416978,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":52.68,"netLiq":5801.764000000001,"dxy":99.43000030517578,"us10y":4.39,"real10y":2.06,"hy":3.19,"vix":26.950000762939453,"ndx":24002.44921875,"gold":4402,"corrNdx30":0.5295176883229971,"mvrv":1.3002777489726738,"stables":313228382336},{"date":"2026-03-25","t":"2026-03-25T00:00:00Z","backfilled":true,"price":71303.58545062262,"ch1d":1.0984467304671877,"mcap":1426288685822.9785,"rv30":51.469065166793904,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":51.04,"netLiq":5782.307,"dxy":99.5999984741211,"us10y":4.33,"real10y":2.02,"hy":3.17,"vix":25.329999923706055,"ndx":24162.98046875,"gold":4552.2998046875,"corrNdx30":0.5289894813701392,"mvrv":1.3129187923123302,"stables":313349549474},{"date":"2026-03-26","t":"2026-03-26T00:00:00Z","backfilled":true,"price":68727.2122901201,"ch1d":-3.6132448939564896,"mcap":1374753382709.4006,"rv30":53.147511838258275,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":52.54,"netLiq":5782.199,"dxy":99.9000015258789,"us10y":4.42,"real10y":2.08,"hy":3.21,"vix":27.440000534057617,"ndx":23586.990234375,"gold":4376.2998046875,"corrNdx30":0.5893111429841232,"mvrv":1.2664072256679186,"stables":313462091829},{"date":"2026-03-27","t":"2026-03-27T00:00:00Z","backfilled":true,"price":66329.88185741157,"ch1d":-3.4881822684566384,"mcap":1326825214972.8843,"rv30":50.88210560244656,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":53.71,"netLiq":5782.092,"dxy":100.1500015258789,"us10y":4.44,"real10y":2.13,"hy":3.42,"vix":31.049999237060547,"ndx":23132.76953125,"gold":4492.5,"corrNdx30":0.6190743991646072,"mvrv":1.221391534843414,"stables":312968799176},{"date":"2026-03-28","t":"2026-03-28T00:00:00Z","backfilled":true,"price":66388.84446013413,"ch1d":0.08889297111867543,"mcap":1328338671604.5044,"rv30":50.859249588118324,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":53.74,"netLiq":5782.092,"dxy":100.1500015258789,"us10y":4.44,"real10y":2.13,"hy":3.42,"vix":31.049999237060547,"ndx":23132.76953125,"gold":4492.5,"corrNdx30":0.6190743991646072,"mvrv":1.224282130242581,"stables":312827828356},{"date":"2026-03-29","t":"2026-03-29T00:00:00Z","backfilled":true,"price":65947.03192607871,"ch1d":-0.6654921284565051,"mcap":1319528951993.3867,"rv30":50.20425565062227,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":54.56,"netLiq":5782.092,"dxy":100.1500015258789,"us10y":4.44,"real10y":2.13,"hy":3.42,"vix":31.049999237060547,"ndx":23132.76953125,"gold":4492.5,"corrNdx30":0.6190743991646072,"mvrv":1.2173465160210977,"stables":312754050318},{"date":"2026-03-30","t":"2026-03-30T00:00:00Z","backfilled":true,"price":66691.27147786925,"ch1d":1.12854139155917,"mcap":1334447058898.83,"rv30":50.000941536916976,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":55.3,"netLiq":5782.331999999999,"dxy":100.51000213623047,"us10y":4.35,"real10y":2.04,"hy":3.46,"vix":30.610000610351562,"ndx":22953.380859375,"gold":4526,"corrNdx30":0.6161327389277679,"mvrv":1.2307677885365405,"stables":312879945956},{"date":"2026-03-31","t":"2026-03-31T00:00:00Z","backfilled":true,"price":68107.47456405059,"ch1d":2.1235208968107484,"mcap":1362813266728.113,"rv30":50.102965662443275,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":52.25,"netLiq":5767.302,"dxy":99.95999908447266,"us10y":4.3,"real10y":2,"hy":3.28,"vix":25.25,"ndx":23740.189453125,"gold":4647.60009765625,"corrNdx30":0.601418387396399,"mvrv":1.259461592624952,"stables":313155958237},{"date":"2026-04-01","t":"2026-04-01T00:00:00Z","backfilled":true,"price":67959.87524726024,"ch1d":-0.21671529848246435,"mcap":1362985792271.1128,"rv30":47.60780605331297,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":51.49,"netLiq":5825.519,"dxy":99.6500015258789,"us10y":4.33,"real10y":2.02,"hy":3.16,"vix":24.540000915527344,"ndx":24019.990234375,"gold":4813.10009765625,"corrNdx30":0.6117466332548611,"mvrv":1.2578004357870882,"stables":313922386711},{"date":"2026-04-02","t":"2026-04-02T00:00:00Z","backfilled":true,"price":66887.51063938277,"ch1d":-1.5779378699208157,"mcap":1341478723293.2266,"rv30":47.85102269761359,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":50.85,"netLiq":5827.299,"dxy":100.02999877929688,"us10y":4.31,"real10y":1.97,"hy":3.17,"vix":23.8700008392334,"ndx":24045.529296875,"gold":4679.7001953125,"corrNdx30":0.6082743885192211,"mvrv":1.2361570581529684,"stables":314149127913},{"date":"2026-04-03","t":"2026-04-03T00:00:00Z","backfilled":true,"price":66822.55230312092,"ch1d":-0.09711579283025504,"mcap":1340175935595.4512,"rv30":41.910027101667495,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":47.41,"netLiq":5827.299,"dxy":100.02999877929688,"us10y":4.35,"real10y":1.99,"hy":3.13,"vix":23.8700008392334,"ndx":24045.529296875,"gold":4679.7001953125,"corrNdx30":0.6082743885192211,"mvrv":1.236095290145614,"stables":314421929917},{"date":"2026-04-04","t":"2026-04-04T00:00:00Z","backfilled":true,"price":67077.1500532805,"ch1d":0.3810057254393233,"mcap":1345282082641.0298,"rv30":41.10066422923857,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":null,"oiTotal":null,"fundingAnn":null,"dvol":47.37,"netLiq":5827.299,"dxy":100.02999877929688,"us10y":4.35,"real10y":1.99,"hy":3.13,"vix":23.8700008392334,"ndx":24045.529296875,"gold":4679.7001953125,"corrNdx30":0.6082743885192211,"mvrv":1.2435879583030516,"stables":314812134814},{"date":"2026-04-05","t":"2026-04-05T00:00:00Z","backfilled":true,"price":69002.03847938096,"ch1d":2.8696634018760494,"mcap":1383887150218.5754,"rv30":40.105859876414826,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":2768806131.7626,"oiTotal":null,"fundingAnn":null,"dvol":47.53,"netLiq":5827.299,"dxy":100.02999877929688,"us10y":4.35,"real10y":1.99,"hy":3.13,"vix":23.8700008392334,"ndx":24045.529296875,"gold":4679.7001953125,"corrNdx30":0.6082743885192211,"mvrv":1.2731860065048008,"stables":314739027559},{"date":"2026-04-06","t":"2026-04-06T00:00:00Z","backfilled":true,"price":68672.24657456316,"ch1d":-0.4779451623249488,"mcap":1377272928532.069,"rv30":39.90891299294796,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":2941303690.5319,"oiTotal":null,"fundingAnn":null,"dvol":48.99,"netLiq":5827.399,"dxy":99.9800033569336,"us10y":4.34,"real10y":1.98,"hy":3.05,"vix":24.170000076293945,"ndx":24192.169921875,"gold":4684.7001953125,"corrNdx30":0.6087910314871047,"mvrv":1.2700938124247623,"stables":314754521146},{"date":"2026-04-07","t":"2026-04-07T00:00:00Z","backfilled":true,"price":71661.76372427847,"ch1d":4.353311998420408,"mcap":1437229916180.8518,"rv30":41.800701994796974,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":2837796247.2699,"oiTotal":null,"fundingAnn":null,"dvol":47.37,"netLiq":5812.281,"dxy":99.63999938964844,"us10y":4.33,"real10y":1.96,"hy":3.12,"vix":25.780000686645508,"ndx":24202.369140625,"gold":4684.7001953125,"corrNdx30":0.5797147147717904,"mvrv":1.3307033415283853,"stables":314273934691},{"date":"2026-04-08","t":"2026-04-08T00:00:00Z","backfilled":true,"price":70644.79416156793,"ch1d":-1.419124383574162,"mcap":1416833835992.307,"rv30":40.47161008531821,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":3158570935.9124,"oiTotal":null,"fundingAnn":null,"dvol":44.35,"netLiq":5945.318,"dxy":99.12999725341797,"us10y":4.29,"real10y":1.96,"hy":2.94,"vix":21.040000915527344,"ndx":24903.169921875,"gold":4777.2001953125,"corrNdx30":0.5085129213636223,"mvrv":1.3129220338742065,"stables":314976921789},{"date":"2026-04-09","t":"2026-04-09T00:00:00Z","backfilled":true,"price":71367.80291658688,"ch1d":1.0234423691084646,"mcap":1431334313769.7168,"rv30":40.00406895747444,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":3206743026.1166,"oiTotal":null,"fundingAnn":null,"dvol":44.52,"netLiq":5945.093,"dxy":98.81999969482422,"us10y":4.29,"real10y":1.95,"hy":2.9,"vix":19.489999771118164,"ndx":25082.08984375,"gold":4818,"corrNdx30":0.48267594763498944,"mvrv":1.3258289461254553,"stables":315001513763},{"date":"2026-04-10","t":"2026-04-10T00:00:00Z","backfilled":true,"price":72920.25491187068,"ch1d":2.1752834357227915,"mcap":1459433492592.4358,"rv30":40.65530423337945,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":3170451508.4016,"oiTotal":null,"fundingAnn":null,"dvol":43.14,"netLiq":5944.988,"dxy":98.6500015258789,"us10y":4.31,"real10y":1.95,"hy":2.94,"vix":19.229999542236328,"ndx":25116.33984375,"gold":4787.39990234375,"corrNdx30":0.4794281103900874,"mvrv":1.3468426562660187,"stables":315417570704},{"date":"2026-04-11","t":"2026-04-11T00:00:00Z","backfilled":true,"price":73021.85968305328,"ch1d":0.13933682939725384,"mcap":1461495718539.031,"rv30":40.6273689244569,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":3222462846.258,"oiTotal":null,"fundingAnn":null,"dvol":44.61,"netLiq":5944.988,"dxy":98.6500015258789,"us10y":4.31,"real10y":1.95,"hy":2.94,"vix":19.229999542236328,"ndx":25116.33984375,"gold":4787.39990234375,"corrNdx30":0.4794281103900874,"mvrv":1.3497406830177825,"stables":316126956625},{"date":"2026-04-12","t":"2026-04-12T00:00:00Z","backfilled":true,"price":70660.63961180339,"ch1d":-3.2335797547455156,"mcap":1414271995223.8486,"rv30":42.279909253768544,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":3090295504.8838,"oiTotal":null,"fundingAnn":null,"dvol":45.43,"netLiq":5944.988,"dxy":98.6500015258789,"us10y":4.31,"real10y":1.95,"hy":2.94,"vix":19.229999542236328,"ndx":25116.33984375,"gold":4787.39990234375,"corrNdx30":0.4794281103900874,"mvrv":1.3049673347970956,"stables":316207721333},{"date":"2026-04-13","t":"2026-04-13T00:00:00Z","backfilled":true,"price":74481.64142860245,"ch1d":5.407539243617023,"mcap":1490782825115.7065,"rv30":46.10314579101136,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":3132741555.4482,"oiTotal":null,"fundingAnn":null,"dvol":44.01,"netLiq":5945.268,"dxy":98.37000274658203,"us10y":4.3,"real10y":1.92,"hy":2.95,"vix":19.1200008392334,"ndx":25383.720703125,"gold":4767.39990234375,"corrNdx30":0.48912961135726446,"mvrv":1.3770482398402828,"stables":316302587408},{"date":"2026-04-14","t":"2026-04-14T00:00:00Z","backfilled":true,"price":74297.34759499803,"ch1d":-0.2474352472227399,"mcap":1487131028728.5823,"rv30":45.34695795041694,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":3481140857.787,"oiTotal":null,"fundingAnn":null,"dvol":44.1,"netLiq":5945.189,"dxy":98.12000274658203,"us10y":4.26,"real10y":1.89,"hy":2.84,"vix":18.360000610351562,"ndx":25842,"gold":4850.10009765625,"corrNdx30":0.48471888100375826,"mvrv":1.3687529040183417,"stables":316442189001},{"date":"2026-04-15","t":"2026-04-15T00:00:00Z","backfilled":true,"price":74826.31308825641,"ch1d":0.7119574391024314,"mcap":1497750345420.939,"rv30":44.651271390172234,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":3355552724.9015,"oiTotal":null,"fundingAnn":null,"dvol":43.92,"netLiq":5954.119,"dxy":98.05999755859375,"us10y":4.29,"real10y":1.9,"hy":2.85,"vix":18.170000076293945,"ndx":26204.580078125,"gold":4823.60009765625,"corrNdx30":0.4784021713879245,"mvrv":1.3796263886883917,"stables":317487841697},{"date":"2026-04-16","t":"2026-04-16T00:00:00Z","backfilled":true,"price":75111.95674547968,"ch1d":0.3817422580828635,"mcap":1503501691790.5283,"rv30":44.5453441686434,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":3306929102.9611,"oiTotal":null,"fundingAnn":null,"dvol":42.33,"netLiq":5954.183999999999,"dxy":98.22000122070312,"us10y":4.32,"real10y":1.93,"hy":2.86,"vix":17.940000534057617,"ndx":26333,"gold":4808.2998046875,"corrNdx30":0.4544173218882584,"mvrv":1.3856258612153995,"stables":317534359011},{"date":"2026-04-17","t":"2026-04-17T00:00:00Z","backfilled":true,"price":77125.73357198425,"ch1d":2.6810336379976754,"mcap":1543846478607.006,"rv30":43.14558958731958,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":3635976475.3239,"oiTotal":null,"fundingAnn":null,"dvol":42.83,"netLiq":5954.205,"dxy":98.0999984741211,"us10y":4.26,"real10y":1.9,"hy":2.83,"vix":17.479999542236328,"ndx":26672.4296875,"gold":4879.60009765625,"corrNdx30":0.46816532869739236,"mvrv":1.4223235153878984,"stables":318036707598},{"date":"2026-04-18","t":"2026-04-18T00:00:00Z","backfilled":true,"price":75716.15083727139,"ch1d":-1.82764256419973,"mcap":1515666221261.281,"rv30":43.161157754933996,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":3415972072.1004,"oiTotal":null,"fundingAnn":null,"dvol":44.1,"netLiq":5954.205,"dxy":98.0999984741211,"us10y":4.26,"real10y":1.9,"hy":2.83,"vix":17.479999542236328,"ndx":26672.4296875,"gold":4879.60009765625,"corrNdx30":0.46816532869739236,"mvrv":1.3980047368399022,"stables":318879904165},{"date":"2026-04-19","t":"2026-04-19T00:00:00Z","backfilled":true,"price":73841.02173808741,"ch1d":-2.47652459673233,"mcap":1478167516521.3162,"rv30":44.167344920187354,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":3386283922.1824,"oiTotal":null,"fundingAnn":null,"dvol":43.44,"netLiq":5954.205,"dxy":98.0999984741211,"us10y":4.26,"real10y":1.9,"hy":2.83,"vix":17.479999542236328,"ndx":26672.4296875,"gold":4879.60009765625,"corrNdx30":0.46816532869739236,"mvrv":1.3634656752952108,"stables":319045431670},{"date":"2026-04-20","t":"2026-04-20T00:00:00Z","backfilled":true,"price":75858.03546790924,"ch1d":2.731562595349965,"mcap":1518576144441.9805,"rv30":43.487126401511276,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":3319811082.4809,"oiTotal":null,"fundingAnn":null,"dvol":42.03,"netLiq":5953.839,"dxy":98.05000305175781,"us10y":4.26,"real10y":1.91,"hy":2.87,"vix":18.8700008392334,"ndx":26590.33984375,"gold":4828.7998046875,"corrNdx30":0.42925599645032503,"mvrv":1.3987305546501194,"stables":318121816801},{"date":"2026-04-21","t":"2026-04-21T00:00:00Z","backfilled":true,"price":76326.19170242558,"ch1d":0.617147849438294,"mcap":1527978534936.1682,"rv30":43.32523509245372,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":3403679510.9075,"oiTotal":null,"fundingAnn":null,"dvol":42.13,"netLiq":5953.535,"dxy":98.41000366210938,"us10y":4.3,"real10y":1.92,"hy":2.85,"vix":19.5,"ndx":26479.470703125,"gold":4719.60009765625,"corrNdx30":0.42949470013391083,"mvrv":1.4040391749892125,"stables":318179527695},{"date":"2026-04-22","t":"2026-04-22T00:00:00Z","backfilled":true,"price":78238.81675008619,"ch1d":2.5058567773398104,"mcap":1566300505390.8323,"rv30":41.5698378326642,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":3763758011.7485,"oiTotal":null,"fundingAnn":null,"dvol":43.18,"netLiq":5700.9130000000005,"dxy":98.58999633789062,"us10y":4.3,"real10y":1.92,"hy":2.84,"vix":18.920000076293945,"ndx":26937.279296875,"gold":4753,"corrNdx30":0.46040401171819184,"mvrv":1.4451816880881303,"stables":318901979175},{"date":"2026-04-23","t":"2026-04-23T00:00:00Z","backfilled":true,"price":78275.32582745969,"ch1d":0.04666363691327036,"mcap":1567060751418.8237,"rv30":41.435810339247524,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":3621013186.6364,"oiTotal":null,"fundingAnn":null,"dvol":42.83,"netLiq":5701.337,"dxy":98.80000305175781,"us10y":4.34,"real10y":1.92,"hy":2.86,"vix":19.309999465942383,"ndx":26782.630859375,"gold":4724,"corrNdx30":0.4604590767697168,"mvrv":1.443518010298725,"stables":318509010827},{"date":"2026-04-24","t":"2026-04-24T00:00:00Z","backfilled":true,"price":77447.61757991764,"ch1d":-1.0574318775325737,"mcap":1550525699949.4888,"rv30":41.629648787820415,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":3454250463.8793,"oiTotal":null,"fundingAnn":null,"dvol":40.16,"netLiq":5701.369,"dxy":98.51000213623047,"us10y":4.31,"real10y":1.89,"hy":2.86,"vix":18.709999084472656,"ndx":27303.669921875,"gold":4740.89990234375,"corrNdx30":0.44156890910377616,"mvrv":1.4313054086958685,"stables":318241306863},{"date":"2026-04-25","t":"2026-04-25T00:00:00Z","backfilled":true,"price":77634.51592192693,"ch1d":0.24132226122569292,"mcap":1554301467547.4663,"rv30":39.11077671112882,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":3299519783.4614,"oiTotal":null,"fundingAnn":null,"dvol":40.77,"netLiq":5701.369,"dxy":98.51000213623047,"us10y":4.31,"real10y":1.89,"hy":2.86,"vix":18.709999084472656,"ndx":27303.669921875,"gold":4740.89990234375,"corrNdx30":0.44156890910377616,"mvrv":1.4345741475645932,"stables":318067176168},{"date":"2026-04-26","t":"2026-04-26T00:00:00Z","backfilled":true,"price":78637.74356150378,"ch1d":1.292244342176039,"mcap":1574424193250.3992,"rv30":36.50344796328011,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":3323136752.0297,"oiTotal":null,"fundingAnn":null,"dvol":40.34,"netLiq":5701.369,"dxy":98.51000213623047,"us10y":4.31,"real10y":1.89,"hy":2.86,"vix":18.709999084472656,"ndx":27303.669921875,"gold":4740.89990234375,"corrNdx30":0.44156890910377616,"mvrv":1.4512399107371687,"stables":318173752680},{"date":"2026-04-27","t":"2026-04-27T00:00:00Z","backfilled":true,"price":77366.78442217235,"ch1d":-1.616220254765317,"mcap":1549011607727.6,"rv30":37.27091232765014,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":3338083108.6499,"oiTotal":null,"fundingAnn":null,"dvol":40.62,"netLiq":5701.088,"dxy":98.4800033569336,"us10y":4.35,"real10y":1.91,"hy":2.84,"vix":18.020000457763672,"ndx":27305.6796875,"gold":4693.7001953125,"corrNdx30":0.45014290127660717,"mvrv":1.4274966444382788,"stables":318155508668},{"date":"2026-04-28","t":"2026-04-28T00:00:00Z","backfilled":true,"price":76331.86443470464,"ch1d":-1.3376799813992517,"mcap":1528322543597.082,"rv30":37.61463893143625,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":3260512889.4685,"oiTotal":null,"fundingAnn":null,"dvol":40.58,"netLiq":5700.808,"dxy":98.62000274658203,"us10y":4.36,"real10y":1.92,"hy":2.85,"vix":17.829999923706055,"ndx":27029.009765625,"gold":4608.39990234375,"corrNdx30":0.46541931008264753,"mvrv":1.4098968122284414,"stables":317940466396},{"date":"2026-04-29","t":"2026-04-29T00:00:00Z","backfilled":true,"price":75784.95743624517,"ch1d":-0.7164858378735136,"mcap":1517396428631.6455,"rv30":37.77154078090415,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":3120774488.6711,"oiTotal":null,"fundingAnn":null,"dvol":39.62,"netLiq":5717.273999999999,"dxy":98.91999816894531,"us10y":4.42,"real10y":1.96,"hy":2.82,"vix":18.809999465942383,"ndx":27186.98046875,"gold":4561.5,"corrNdx30":0.46565719840673897,"mvrv":1.4012950588480768,"stables":318070689342},{"date":"2026-04-30","t":"2026-04-30T00:00:00Z","backfilled":true,"price":76296.7964844269,"ch1d":0.6753834342551723,"mcap":1527677404068.2952,"rv30":37.299877812031376,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":3174132198.8026,"oiTotal":null,"fundingAnn":null,"dvol":38.88,"netLiq":5709.759999999999,"dxy":98.08000183105469,"us10y":4.4,"real10y":1.94,"hy":2.83,"vix":16.889999389648438,"ndx":27452.119140625,"gold":4629.60009765625,"corrNdx30":0.4185125166543214,"mvrv":1.4109087161770764,"stables":317273793068},{"date":"2026-05-01","t":"2026-05-01T00:00:00Z","backfilled":true,"price":78207.76425489692,"ch1d":2.5046500751313547,"mcap":1565978464498.2485,"rv30":37.93466779222367,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":3368344719.1003,"oiTotal":null,"fundingAnn":null,"dvol":38.52,"netLiq":5717.414,"dxy":98.20999908447266,"us10y":4.39,"real10y":1.91,"hy":2.77,"vix":16.989999771118164,"ndx":27710.359375,"gold":4644.5,"corrNdx30":0.4141399866936071,"mvrv":1.4441109410626063,"stables":317960715023},{"date":"2026-05-02","t":"2026-05-02T00:00:00Z","backfilled":true,"price":78677.4246327222,"ch1d":0.6005290936262544,"mcap":1575399064359.2305,"rv30":37.200803659719334,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":3323012235.732,"oiTotal":null,"fundingAnn":null,"dvol":39.31,"netLiq":5717.414,"dxy":98.20999908447266,"us10y":4.39,"real10y":1.91,"hy":2.77,"vix":16.989999771118164,"ndx":27710.359375,"gold":4644.5,"corrNdx30":0.4141399866936071,"mvrv":1.4546787719928143,"stables":318190030622},{"date":"2026-05-03","t":"2026-05-03T00:00:00Z","backfilled":true,"price":78512.09246456268,"ch1d":-0.21013927302694652,"mcap":1572088532218.1125,"rv30":37.22733571993015,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":3336478200.058,"oiTotal":null,"fundingAnn":null,"dvol":39.05,"netLiq":5717.414,"dxy":98.20999908447266,"us10y":4.39,"real10y":1.91,"hy":2.77,"vix":16.989999771118164,"ndx":27710.359375,"gold":4644.5,"corrNdx30":0.4141399866936071,"mvrv":1.4532128991393036,"stables":318259155351},{"date":"2026-05-04","t":"2026-05-04T00:00:00Z","backfilled":true,"price":79825.8751129579,"ch1d":1.6733506994329743,"mcap":1598395086667.69,"rv30":37.42626965247231,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":3313048664.4905,"oiTotal":null,"fundingAnn":null,"dvol":41,"netLiq":5717.402999999999,"dxy":98.47000122070312,"us10y":4.45,"real10y":1.95,"hy":2.78,"vix":18.290000915527344,"ndx":27651.8203125,"gold":4533.2998046875,"corrNdx30":0.4299574696642556,"mvrv":1.4734139625232838,"stables":318602117958},{"date":"2026-05-05","t":"2026-05-05T00:00:00Z","backfilled":true,"price":80913.9613749304,"ch1d":1.3630746426929783,"mcap":1620321738625.5952,"rv30":36.65616890322298,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":3710005695.7092,"oiTotal":null,"fundingAnn":null,"dvol":40.28,"netLiq":5716.898999999999,"dxy":98.4800033569336,"us10y":4.43,"real10y":1.96,"hy":2.77,"vix":17.3799991607666,"ndx":28015.060546875,"gold":4568.5,"corrNdx30":0.43629367049803885,"mvrv":1.49326488273632,"stables":319135274576},{"date":"2026-05-06","t":"2026-05-06T00:00:00Z","backfilled":true,"price":81436.85936825167,"ch1d":0.6462395171808734,"mcap":1630826287118.407,"rv30":36.4756046582296,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":3582758784.5781,"oiTotal":null,"fundingAnn":null,"dvol":39.41,"netLiq":5830.111000000001,"dxy":98.0199966430664,"us10y":4.36,"real10y":1.94,"hy":2.75,"vix":17.389999389648438,"ndx":28599.169921875,"gold":4694.2998046875,"corrNdx30":0.41888455454502826,"mvrv":1.5007289347155646,"stables":320025422368},{"date":"2026-05-07","t":"2026-05-07T00:00:00Z","backfilled":true,"price":80024.90767231231,"ch1d":-1.7337992978764156,"mcap":1602589764458.0776,"rv30":34.80304072028249,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":3445457294.8744,"oiTotal":null,"fundingAnn":null,"dvol":38.85,"netLiq":5830.9710000000005,"dxy":98.25,"us10y":4.41,"real10y":1.96,"hy":2.79,"vix":17.079999923706055,"ndx":28563.94921875,"gold":4710.89990234375,"corrNdx30":0.42874154810830895,"mvrv":1.4754077327071486,"stables":320295004144},{"date":"2026-05-08","t":"2026-05-08T00:00:00Z","backfilled":true,"price":80197.2669977041,"ch1d":0.21538209840561073,"mcap":1606077785283.5508,"rv30":34.20171388895732,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":3461268612.0502,"oiTotal":null,"fundingAnn":null,"dvol":37.66,"netLiq":5830.957,"dxy":97.83999633789062,"us10y":4.38,"real10y":1.93,"hy":2.81,"vix":17.190000534057617,"ndx":29234.990234375,"gold":4730.7001953125,"corrNdx30":0.2856017884753085,"mvrv":1.4788069377076725,"stables":320556974730},{"date":"2026-05-09","t":"2026-05-09T00:00:00Z","backfilled":true,"price":80677.64981723971,"ch1d":0.5990014841146278,"mcap":1615741619629.0364,"rv30":34.140925271877755,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":3505271815.3207,"oiTotal":null,"fundingAnn":null,"dvol":38.61,"netLiq":5830.957,"dxy":97.83999633789062,"us10y":4.38,"real10y":1.93,"hy":2.81,"vix":17.190000534057617,"ndx":29234.990234375,"gold":4730.7001953125,"corrNdx30":0.2856017884753085,"mvrv":1.4875564619691928,"stables":319201423114},{"date":"2026-05-10","t":"2026-05-10T00:00:00Z","backfilled":true,"price":82018.3711243874,"ch1d":1.6618249418331388,"mcap":1645004741191.1208,"rv30":33.86123800478069,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":3532054275.38,"oiTotal":null,"fundingAnn":null,"dvol":38.72,"netLiq":5830.957,"dxy":97.83999633789062,"us10y":4.38,"real10y":1.93,"hy":2.81,"vix":17.190000534057617,"ndx":29234.990234375,"gold":4730.7001953125,"corrNdx30":0.2856017884753085,"mvrv":1.5165762999799848,"stables":319938700071},{"date":"2026-05-11","t":"2026-05-11T00:00:00Z","backfilled":true,"price":81627.56604995472,"ch1d":-0.47648480343506033,"mcap":1637166543583.5588,"rv30":33.98730278493555,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":3511509079.8679,"oiTotal":null,"fundingAnn":null,"dvol":38.33,"netLiq":5830.611000000001,"dxy":97.94000244140625,"us10y":4.42,"real10y":1.95,"hy":2.79,"vix":18.3799991607666,"ndx":29320.66015625,"gold":4728.7001953125,"corrNdx30":0.10628191595721684,"mvrv":1.5062797314103844,"stables":320221021591},{"date":"2026-05-12","t":"2026-05-12T00:00:00Z","backfilled":true,"price":80482.14377829393,"ch1d":-1.4032297262910074,"mcap":1611939835949.311,"rv30":32.02022422816487,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":3493632545.5021,"oiTotal":null,"fundingAnn":null,"dvol":38.55,"netLiq":5830.545000000001,"dxy":98.29000091552734,"us10y":4.46,"real10y":1.99,"hy":2.82,"vix":17.989999771118164,"ndx":29064.80078125,"gold":4686.7001953125,"corrNdx30":0.1677045064662923,"mvrv":1.4843434176790684,"stables":320428827413},{"date":"2026-05-13","t":"2026-05-13T00:00:00Z","backfilled":true,"price":79288.8420865621,"ch1d":-1.4826912352372812,"mcap":1588073918775.3318,"rv30":27.549095736787383,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":3512598491.0108,"oiTotal":null,"fundingAnn":null,"dvol":39.83,"netLiq":5886.1990000000005,"dxy":98.4800033569336,"us10y":4.46,"real10y":1.99,"hy":2.82,"vix":17.8700008392334,"ndx":29366.939453125,"gold":4706.7001953125,"corrNdx30":0.08379866449125586,"mvrv":1.4616979219598496,"stables":320183714054},{"date":"2026-05-14","t":"2026-05-14T00:00:00Z","backfilled":true,"price":81059.11595417073,"ch1d":2.2326897720059615,"mcap":1623569996402.9607,"rv30":28.357180563142915,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":3504963010.3979,"oiTotal":null,"fundingAnn":null,"dvol":39.02,"netLiq":5887.884000000001,"dxy":98.87999725341797,"us10y":4.47,"real10y":2,"hy":2.76,"vix":17.260000228881836,"ndx":29580.30078125,"gold":4685.2998046875,"corrNdx30":0.09157613298945895,"mvrv":1.496291810555883,"stables":319753547351},{"date":"2026-05-15","t":"2026-05-15T00:00:00Z","backfilled":true,"price":79068.6684041429,"ch1d":-2.455550528275186,"mcap":1583735228276.758,"rv30":29.91094197895514,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":3382429911.203,"oiTotal":null,"fundingAnn":null,"dvol":39.05,"netLiq":5889.271000000001,"dxy":99.2699966430664,"us10y":4.59,"real10y":2.1,"hy":2.8,"vix":18.43000030517578,"ndx":29125.19921875,"gold":4561.89990234375,"corrNdx30":0.1909312304984491,"mvrv":1.4576482075977497,"stables":319869527924},{"date":"2026-05-16","t":"2026-05-16T00:00:00Z","backfilled":true,"price":78132.7535126921,"ch1d":-1.1836735211816953,"mcap":1565026633721.2126,"rv30":30.28067242068745,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":3422611240.7347,"oiTotal":null,"fundingAnn":null,"dvol":40.21,"netLiq":5889.271000000001,"dxy":99.2699966430664,"us10y":4.59,"real10y":2.1,"hy":2.8,"vix":18.43000030517578,"ndx":29125.19921875,"gold":4561.89990234375,"corrNdx30":0.1909312304984491,"mvrv":1.4411207320741926,"stables":320549709982},{"date":"2026-05-17","t":"2026-05-17T00:00:00Z","backfilled":true,"price":77428.51866052429,"ch1d":-0.9013311581978344,"mcap":1550931401030.0012,"rv30":29.07909223204505,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":3420321934.7466,"oiTotal":null,"fundingAnn":null,"dvol":40.24,"netLiq":5889.271000000001,"dxy":99.2699966430664,"us10y":4.59,"real10y":2.1,"hy":2.8,"vix":18.43000030517578,"ndx":29125.19921875,"gold":4561.89990234375,"corrNdx30":0.1909312304984491,"mvrv":1.4288785719516937,"stables":320845996397},{"date":"2026-05-18","t":"2026-05-18T00:00:00Z","backfilled":true,"price":76959.40571528324,"ch1d":-0.6058658403343871,"mcap":1541593557490.7017,"rv30":28.396663545426087,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":3468276281.763,"oiTotal":null,"fundingAnn":null,"dvol":39.93,"netLiq":5882.725,"dxy":98.97000122070312,"us10y":4.61,"real10y":2.13,"hy":2.83,"vix":17.81999969482422,"ndx":28994.369140625,"gold":4558,"corrNdx30":0.2454407380162521,"mvrv":1.419569255459985,"stables":320747633253},{"date":"2026-05-19","t":"2026-05-19T00:00:00Z","backfilled":true,"price":76758.73155866472,"ch1d":-0.26075325654271686,"mcap":1537607115376.3884,"rv30":26.886637813507345,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":3367962902.4859,"oiTotal":null,"fundingAnn":null,"dvol":39.76,"netLiq":5877.0070000000005,"dxy":99.30000305175781,"us10y":4.67,"real10y":2.18,"hy":2.86,"vix":18.059999465942383,"ndx":28818.83984375,"gold":4511.2001953125,"corrNdx30":0.32285372815227215,"mvrv":1.4170368263075273,"stables":320503391689},{"date":"2026-05-20","t":"2026-05-20T00:00:00Z","backfilled":true,"price":77470.39614899461,"ch1d":0.9271448027850557,"mcap":1551898053923.3093,"rv30":25.429254776177874,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":3328450728.0873,"oiTotal":null,"fundingAnn":null,"dvol":38.47,"netLiq":5907.483,"dxy":99.11000061035156,"us10y":4.57,"real10y":2.13,"hy":2.8,"vix":17.440000534057617,"ndx":29297.69921875,"gold":4535.2998046875,"corrNdx30":0.45040617648323755,"mvrv":1.4282474320399443,"stables":319993056422},{"date":"2026-05-21","t":"2026-05-21T00:00:00Z","backfilled":true,"price":77550.38308320483,"ch1d":0.10324838672101652,"mcap":1553532857238.0518,"rv30":25.35370549151809,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":3327407389.4365,"oiTotal":null,"fundingAnn":null,"dvol":36.62,"netLiq":5929.069,"dxy":99.19000244140625,"us10y":4.57,"real10y":2.18,"hy":2.78,"vix":16.760000228881836,"ndx":29357.26953125,"gold":4542.5,"corrNdx30":0.4498784028676587,"mvrv":1.4318398636638516,"stables":319492079604},{"date":"2026-05-22","t":"2026-05-22T00:00:00Z","backfilled":true,"price":75478.38285862996,"ch1d":-2.671811720584005,"mcap":1512062217726.077,"rv30":25.566994407076404,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":3371700119.6847,"oiTotal":null,"fundingAnn":null,"dvol":37.09,"netLiq":5931.385,"dxy":99.31999969482422,"us10y":4.56,"real10y":2.16,"hy":2.74,"vix":16.700000762939453,"ndx":29481.640625,"gold":4523.2001953125,"corrNdx30":0.45967754061895727,"mvrv":1.3951977957217803,"stables":320255144698},{"date":"2026-05-23","t":"2026-05-23T00:00:00Z","backfilled":true,"price":76684.37097078416,"ch1d":1.5977927275058326,"mcap":1536256575896.3174,"rv30":26.247163602858432,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":3404162635.1109,"oiTotal":null,"fundingAnn":null,"dvol":36.7,"netLiq":5931.385,"dxy":99.31999969482422,"us10y":4.56,"real10y":2.16,"hy":2.74,"vix":16.700000762939453,"ndx":29481.640625,"gold":4523.2001953125,"corrNdx30":0.45967754061895727,"mvrv":1.4145646606056597,"stables":320318607057},{"date":"2026-05-24","t":"2026-05-24T00:00:00Z","backfilled":true,"price":77016.06581859986,"ch1d":0.4325455677820856,"mcap":1542935472694.078,"rv30":26.05134638512111,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":3217562158.4053,"oiTotal":null,"fundingAnn":null,"dvol":36.03,"netLiq":5931.385,"dxy":99.31999969482422,"us10y":4.56,"real10y":2.16,"hy":2.74,"vix":16.700000762939453,"ndx":29481.640625,"gold":4523.2001953125,"corrNdx30":0.45967754061895727,"mvrv":1.4206921481906594,"stables":320255365095},{"date":"2026-05-25","t":"2026-05-25T00:00:00Z","backfilled":true,"price":77258.39912360838,"ch1d":0.31465292654561333,"mcap":1547829534321.9758,"rv30":26.061766758882882,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":3248658126.3526,"oiTotal":null,"fundingAnn":null,"dvol":34.44,"netLiq":5931.385,"dxy":99.31999969482422,"us10y":4.56,"real10y":2.16,"hy":2.74,"vix":16.59000015258789,"ndx":29481.640625,"gold":4523.2001953125,"corrNdx30":0.45967754061895727,"mvrv":1.425980680386381,"stables":319991995143},{"date":"2026-05-26","t":"2026-05-26T00:00:00Z","backfilled":true,"price":75851.10409561773,"ch1d":-1.8215430865181026,"mcap":1521310703337.921,"rv30":26.374969387008175,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":3189865859.4579,"oiTotal":null,"fundingAnn":null,"dvol":35.86,"netLiq":5930.563,"dxy":99.16999816894531,"us10y":4.5,"real10y":2.1,"hy":2.72,"vix":17.010000228881836,"ndx":30001.3203125,"gold":4502.2998046875,"corrNdx30":0.45141183455696493,"mvrv":1.4000760710265765,"stables":320145604807},{"date":"2026-05-27","t":"2026-05-27T00:00:00Z","backfilled":true,"price":74339.61694703094,"ch1d":-1.992702896824566,"mcap":1489416527418.8489,"rv30":26.683188877657233,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":3409469391.9809,"oiTotal":null,"fundingAnn":null,"dvol":37.19,"netLiq":5872.2339999999995,"dxy":99.20999908447266,"us10y":4.48,"real10y":2.09,"hy":2.71,"vix":16.290000915527344,"ndx":29973.5703125,"gold":4448.39990234375,"corrNdx30":0.4819823804033771,"mvrv":1.3720698989749527,"stables":319804661552},{"date":"2026-05-28","t":"2026-05-28T00:00:00Z","backfilled":true,"price":73651.64255141478,"ch1d":-0.9254478619473594,"mcap":1477197114898.1526,"rv30":26.483382219419287,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":3486008116.207,"oiTotal":null,"fundingAnn":null,"dvol":37.27,"netLiq":5872.924,"dxy":99.0199966430664,"us10y":4.45,"real10y":2.06,"hy":2.72,"vix":15.739999771118164,"ndx":30223.890625,"gold":4499.2998046875,"corrNdx30":0.46588453507799477,"mvrv":1.359302863594602,"stables":319188684382},{"date":"2026-05-29","t":"2026-05-29T00:00:00Z","backfilled":true,"price":73500.91507629369,"ch1d":-0.2046491699297453,"mcap":1474174043264.2876,"rv30":26.397372422268162,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":3322873495.7137,"oiTotal":null,"fundingAnn":null,"dvol":35.99,"netLiq":5862.41,"dxy":98.91000366210938,"us10y":4.45,"real10y":2.07,"hy":2.72,"vix":15.319999694824219,"ndx":30333.1796875,"gold":4593,"corrNdx30":0.46653103963337555,"mvrv":1.3570300412340588,"stables":318239199778},{"date":"2026-05-30","t":"2026-05-30T00:00:00Z","backfilled":true,"price":73820.30385315015,"ch1d":0.4345371435511185,"mcap":1479111074457.094,"rv30":26.3219658024618,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":3273961174.8667,"oiTotal":null,"fundingAnn":null,"dvol":35.28,"netLiq":5862.41,"dxy":98.91000366210938,"us10y":4.45,"real10y":2.07,"hy":2.72,"vix":15.319999694824219,"ndx":30333.1796875,"gold":4593,"corrNdx30":0.46653103963337555,"mvrv":1.3648020345772152,"stables":317806286725},{"date":"2026-05-31","t":"2026-05-31T00:00:00Z","backfilled":true,"price":73598.6681238158,"ch1d":-0.30023681530117186,"mcap":1474670238472.3772,"rv30":24.618063027949834,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":3277637200.2835,"oiTotal":null,"fundingAnn":null,"dvol":36.4,"netLiq":5862.41,"dxy":98.91000366210938,"us10y":4.45,"real10y":2.07,"hy":2.74,"vix":15.319999694824219,"ndx":30333.1796875,"gold":4593,"corrNdx30":0.46653103963337555,"mvrv":1.3623994613070085,"stables":317571719396},{"date":"2026-06-01","t":"2026-06-01T00:00:00Z","backfilled":true,"price":71320.29306465392,"ch1d":-3.095674306672173,"mcap":1429084366219.4146,"rv30":26.47713149573145,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":3364900453.8806,"oiTotal":null,"fundingAnn":null,"dvol":37.27,"netLiq":5872.785,"dxy":99.19999694824219,"us10y":4.47,"real10y":2.07,"hy":2.72,"vix":16.049999237060547,"ndx":30513.859375,"gold":4506.2998046875,"corrNdx30":0.4130703125312693,"mvrv":1.321374781897173,"stables":317361654297},{"date":"2026-06-02","t":"2026-06-02T00:00:00Z","backfilled":true,"price":66727.26415497709,"ch1d":-6.4400028551664965,"mcap":1337077983137.808,"rv30":34.46250533298901,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":3442797338.6152,"oiTotal":null,"fundingAnn":null,"dvol":43.28,"netLiq":5871.584999999999,"dxy":99.22000122070312,"us10y":4.46,"real10y":2.07,"hy":2.71,"vix":15.770000457763672,"ndx":30660.599609375,"gold":4519.89990234375,"corrNdx30":0.31989521677812577,"mvrv":1.23601499491039,"stables":317361970049},{"date":"2026-06-03","t":"2026-06-03T00:00:00Z","backfilled":true,"price":64046.61064609333,"ch1d":-4.017328662925283,"mcap":1283384941923.1694,"rv30":35.666266860101175,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":3258423229.1402,"oiTotal":null,"fundingAnn":null,"dvol":47.9,"netLiq":5833.72,"dxy":99.52999877929688,"us10y":4.49,"real10y":2.11,"hy":2.75,"vix":16.059999465942383,"ndx":30571.240234375,"gold":4466.89990234375,"corrNdx30":0.36988129364754657,"mvrv":1.1956320534404266,"stables":316676833549},{"date":"2026-06-04","t":"2026-06-04T00:00:00Z","backfilled":true,"price":63810.65923840883,"ch1d":-0.3684057677748372,"mcap":1278676276214.779,"rv30":34.89472958441618,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":3012084691.9336,"oiTotal":null,"fundingAnn":null,"dvol":46.17,"netLiq":5834.66,"dxy":99.41000366210938,"us10y":4.47,"real10y":2.11,"hy":2.74,"vix":15.399999618530273,"ndx":30407.810546875,"gold":4505,"corrNdx30":0.31411207208040415,"mvrv":1.1858932878748485,"stables":315942616026},{"date":"2026-06-05","t":"2026-06-05T00:00:00Z","backfilled":true,"price":60960.10140035313,"ch1d":-4.467212644529292,"mcap":1221584775490.4983,"rv30":36.87800623884704,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":2626030432.4916,"oiTotal":null,"fundingAnn":null,"dvol":49.14,"netLiq":5835.021,"dxy":100.06999969482422,"us10y":4.55,"real10y":2.19,"hy":2.76,"vix":21.510000228881836,"ndx":28957.599609375,"gold":4365.2998046875,"corrNdx30":0.4593923838693209,"mvrv":1.1367970410942185,"stables":314629907680},{"date":"2026-06-06","t":"2026-06-06T00:00:00Z","backfilled":true,"price":60855.25426528331,"ch1d":-0.1719930457156627,"mcap":1219483734629.1333,"rv30":36.86643743812457,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":2583133879.7958,"oiTotal":null,"fundingAnn":null,"dvol":48.62,"netLiq":5835.021,"dxy":100.06999969482422,"us10y":4.55,"real10y":2.19,"hy":2.76,"vix":21.510000228881836,"ndx":28957.599609375,"gold":4365.2998046875,"corrNdx30":0.4593923838693209,"mvrv":1.134645827440571,"stables":314061959727},{"date":"2026-06-07","t":"2026-06-07T00:00:00Z","backfilled":true,"price":63273.537430635515,"ch1d":3.97382805239841,"mcap":1267943921370.2615,"rv30":40.3558399891212,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":2596838642.7913,"oiTotal":null,"fundingAnn":null,"dvol":49.37,"netLiq":5835.021,"dxy":100.06999969482422,"us10y":4.55,"real10y":2.19,"hy":2.76,"vix":21.510000228881836,"ndx":28957.599609375,"gold":4365.2998046875,"corrNdx30":0.4593923838693209,"mvrv":1.178976675309288,"stables":313590644967},{"date":"2026-06-08","t":"2026-06-08T00:00:00Z","backfilled":true,"price":63069.147792658114,"ch1d":-0.3230254641625915,"mcap":1263848139632.9338,"rv30":40.08434155563286,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":2555610097.2696,"oiTotal":null,"fundingAnn":null,"dvol":45.64,"netLiq":5833.95,"dxy":100.05000305175781,"us10y":4.56,"real10y":2.21,"hy":2.75,"vix":18.920000076293945,"ndx":29414.259765625,"gold":4363.39990234375,"corrNdx30":0.5040990892983006,"mvrv":1.1785132598364798,"stables":313717600329},{"date":"2026-06-09","t":"2026-06-09T00:00:00Z","backfilled":true,"price":61669.76384194788,"ch1d":-2.2188090368855966,"mcap":1235805762898.2478,"rv30":39.35944338709709,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":2584851523.4535,"oiTotal":null,"fundingAnn":null,"dvol":46.24,"netLiq":5835.205,"dxy":99.91000366210938,"us10y":4.53,"real10y":2.2,"hy":2.78,"vix":19.8700008392334,"ndx":29084.5,"gold":4286.39990234375,"corrNdx30":0.5170297982993226,"mvrv":1.1517566167396358,"stables":314174014503},{"date":"2026-06-10","t":"2026-06-10T00:00:00Z","backfilled":true,"price":61480.144432833426,"ch1d":-0.30747549090738957,"mcap":1232005963062.1147,"rv30":39.38953868028667,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":2633821063.9838,"oiTotal":null,"fundingAnn":null,"dvol":46.96,"netLiq":5896.888,"dxy":99.94999694824219,"us10y":4.55,"real10y":2.21,"hy":2.8,"vix":22.219999313354492,"ndx":28508.029296875,"gold":4133.2998046875,"corrNdx30":0.48377920966544574,"mvrv":1.148835844703938,"stables":313196962449},{"date":"2026-06-11","t":"2026-06-11T00:00:00Z","backfilled":true,"price":63555.66181107698,"ch1d":3.3759149354488565,"mcap":1273749779296.1104,"rv30":42.05144651536472,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":2707205873.9869,"oiTotal":null,"fundingAnn":null,"dvol":43.27,"netLiq":5896.815,"dxy":99.86000061035156,"us10y":4.45,"real10y":2.16,"hy":2.78,"vix":19.440000534057617,"ndx":29446.1796875,"gold":4114,"corrNdx30":0.5428287171424331,"mvrv":1.1875449707608752,"stables":313103855550},{"date":"2026-06-12","t":"2026-06-12T00:00:00Z","backfilled":true,"price":63532.27782485316,"ch1d":-0.036792923804848054,"mcap":1273309909632.204,"rv30":42.050349587693596,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":2656380990.9953,"oiTotal":null,"fundingAnn":null,"dvol":40.47,"netLiq":5896.821,"dxy":99.75,"us10y":4.48,"real10y":2.17,"hy":2.71,"vix":17.68000030517578,"ndx":29635.94921875,"gold":4238.7998046875,"corrNdx30":0.5398310527737925,"mvrv":1.1877855212466688,"stables":312959973735},{"date":"2026-06-13","t":"2026-06-13T00:00:00Z","backfilled":true,"price":64408.80975375945,"ch1d":1.3796639423549832,"mcap":1290903457306.5925,"rv30":41.408016396416755,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":2731543471.9435,"oiTotal":null,"fundingAnn":null,"dvol":40.77,"netLiq":5896.821,"dxy":99.75,"us10y":4.48,"real10y":2.17,"hy":2.71,"vix":17.68000030517578,"ndx":29635.94921875,"gold":4238.7998046875,"corrNdx30":0.5398310527737925,"mvrv":1.2054819110681059,"stables":312565564373},{"date":"2026-06-14","t":"2026-06-14T00:00:00Z","backfilled":true,"price":65709.31094599118,"ch1d":2.0191355766449632,"mcap":1316997723207.2698,"rv30":42.01445235706724,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":2759695916.6159,"oiTotal":null,"fundingAnn":null,"dvol":40.33,"netLiq":5896.821,"dxy":99.75,"us10y":4.48,"real10y":2.17,"hy":2.71,"vix":17.68000030517578,"ndx":29635.94921875,"gold":4238.7998046875,"corrNdx30":0.5398310527737925,"mvrv":1.2276315476665298,"stables":312624111354},{"date":"2026-06-15","t":"2026-06-15T00:00:00Z","backfilled":true,"price":66292.50117921834,"ch1d":0.8875305871134479,"mcap":1328716312457.8525,"rv30":42.28006583309399,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":2884414445.6194,"oiTotal":null,"fundingAnn":null,"dvol":38.72,"netLiq":5896.6939999999995,"dxy":99.62999725341797,"us10y":4.47,"real10y":2.15,"hy":2.66,"vix":16.200000762939453,"ndx":30543.919921875,"gold":4351.60009765625,"corrNdx30":0.5911016084813713,"mvrv":1.2393546167038156,"stables":312526303373},{"date":"2026-06-16","t":"2026-06-16T00:00:00Z","backfilled":true,"price":65619.28080038042,"ch1d":-1.0155302136178201,"mcap":1315255606491.9746,"rv30":42.29425227138235,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":2732651454.9411,"oiTotal":null,"fundingAnn":null,"dvol":37.67,"netLiq":5886.554,"dxy":99.54000091552734,"us10y":4.43,"real10y":2.14,"hy":2.71,"vix":16.40999984741211,"ndx":29968.130859375,"gold":4354.39990234375,"corrNdx30":0.6045887938692354,"mvrv":1.2287326760856152,"stables":312977581893},{"date":"2026-06-17","t":"2026-06-17T00:00:00Z","backfilled":true,"price":64444.545329668814,"ch1d":-1.790229116172818,"mcap":1291736519936.9531,"rv30":42.52034212663116,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":2698380938.2346,"oiTotal":null,"fundingAnn":null,"dvol":39.54,"netLiq":5848.883,"dxy":100.08999633789062,"us10y":4.49,"real10y":2.23,"hy":2.63,"vix":18.440000534057617,"ndx":29670.94921875,"gold":4381.39990234375,"corrNdx30":0.6011108828942417,"mvrv":1.2059072762898517,"stables":312855845857},{"date":"2026-06-18","t":"2026-06-18T00:00:00Z","backfilled":true,"price":62897.23855524796,"ch1d":-2.4009895119990983,"mcap":1260755460004.2776,"rv30":42.97886359415071,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":2581034725.5466,"oiTotal":null,"fundingAnn":null,"dvol":42.47,"netLiq":5855.46,"dxy":100.8499984741211,"us10y":4.46,"real10y":2.21,"hy":2.66,"vix":16.399999618530273,"ndx":30406.189453125,"gold":4245.89990234375,"corrNdx30":0.5390827574883174,"mvrv":1.1772253837760067,"stables":312510031424},{"date":"2026-06-19","t":"2026-06-19T00:00:00Z","backfilled":true,"price":63489.81094752525,"ch1d":0.9421278356390514,"mcap":1272662339486.1091,"rv30":42.98579200977268,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":2665612166.1622,"oiTotal":null,"fundingAnn":null,"dvol":40.54,"netLiq":5855.46,"dxy":100.8499984741211,"us10y":4.46,"real10y":2.21,"hy":2.66,"vix":16.399999618530273,"ndx":30406.189453125,"gold":4245.89990234375,"corrNdx30":0.5390827574883174,"mvrv":1.186374409712872,"stables":312685374137},{"date":"2026-06-20","t":"2026-06-20T00:00:00Z","backfilled":true,"price":64253.39869532133,"ch1d":1.2026933714248926,"mcap":1287998314407.3254,"rv30":43.397851473189306,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":2651569874.8967,"oiTotal":null,"fundingAnn":null,"dvol":39.85,"netLiq":5855.46,"dxy":100.8499984741211,"us10y":4.46,"real10y":2.21,"hy":2.66,"vix":16.399999618530273,"ndx":30406.189453125,"gold":4245.89990234375,"corrNdx30":0.5390827574883174,"mvrv":1.2034610271445665,"stables":312713896126},{"date":"2026-06-21","t":"2026-06-21T00:00:00Z","backfilled":true,"price":63255.48525259375,"ch1d":-1.553090518152221,"mcap":1268020785738.6846,"rv30":42.88813294313318,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":2668831407.2882,"oiTotal":null,"fundingAnn":null,"dvol":41.76,"netLiq":5855.46,"dxy":100.8499984741211,"us10y":4.46,"real10y":2.21,"hy":2.66,"vix":16.399999618530273,"ndx":30406.189453125,"gold":4245.89990234375,"corrNdx30":0.5390827574883174,"mvrv":1.186796520860484,"stables":312772816246},{"date":"2026-06-22","t":"2026-06-22T00:00:00Z","backfilled":true,"price":63937.28526422244,"ch1d":1.0778512075373399,"mcap":1281722561349.0657,"rv30":42.59713739497725,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":2634158005.2497,"oiTotal":null,"fundingAnn":null,"dvol":40.41,"netLiq":5851.786,"dxy":101.0199966430664,"us10y":4.51,"real10y":2.28,"hy":2.65,"vix":17.280000686645508,"ndx":30347.080078125,"gold":4202.7001953125,"corrNdx30":0.5199726179762391,"mvrv":1.1974216055983207,"stables":312841389068},{"date":"2026-06-23","t":"2026-06-23T00:00:00Z","backfilled":true,"price":62662.29201921944,"ch1d":-1.9941310297020804,"mcap":1256197234338.4941,"rv30":42.7015002139924,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":2697980405.5143,"oiTotal":null,"fundingAnn":null,"dvol":41.56,"netLiq":5849.227,"dxy":101.41000366210938,"us10y":4.5,"real10y":2.29,"hy":2.71,"vix":19.489999771118164,"ndx":29347.26953125,"gold":4149.39990234375,"corrNdx30":0.5142584011427634,"mvrv":1.1731976651833003,"stables":312875699659},{"date":"2026-06-24","t":"2026-06-24T00:00:00Z","backfilled":true,"price":60989.57352152134,"ch1d":-2.6694179925385644,"mcap":1222695488973.654,"rv30":43.1071690613334,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":2703500354.8087,"oiTotal":null,"fundingAnn":null,"dvol":45.12,"netLiq":5812.415000000001,"dxy":101.61000061035156,"us10y":4.41,"real10y":2.23,"hy":2.76,"vix":18.6299991607666,"ndx":29220.060546875,"gold":4008.800048828125,"corrNdx30":0.5198123702414265,"mvrv":1.1423253250449799,"stables":312242774252},{"date":"2026-06-25","t":"2026-06-25T00:00:00Z","backfilled":true,"price":59726.73653480851,"ch1d":-2.0705784838243186,"mcap":1197409796612.7463,"rv30":43.19405944894078,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":2700609722.6585,"oiTotal":null,"fundingAnn":null,"dvol":46.56,"netLiq":5811.231000000001,"dxy":101.43000030517578,"us10y":4.4,"real10y":2.19,"hy":2.78,"vix":18.889999389648438,"ndx":29440.3203125,"gold":4047.60009765625,"corrNdx30":0.5090866801180463,"mvrv":1.12407957629493,"stables":311877579672},{"date":"2026-06-26","t":"2026-06-26T00:00:00Z","backfilled":true,"price":60022.32566638378,"ch1d":0.494902532307296,"mcap":1203364318622.97,"rv30":43.19062294333641,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":2485111326.2864,"oiTotal":null,"fundingAnn":null,"dvol":45.5,"netLiq":5810.523,"dxy":101.36000061035156,"us10y":4.38,"real10y":2.18,"hy":2.83,"vix":18.40999984741211,"ndx":29118.240234375,"gold":4096.2998046875,"corrNdx30":0.4971527879392151,"mvrv":1.1270469384410169,"stables":311985469956},{"date":"2026-06-27","t":"2026-06-27T00:00:00Z","backfilled":true,"price":59953.443344011124,"ch1d":-0.1147611686283526,"mcap":1202013480250.0635,"rv30":43.2326878890547,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":2514782580.8159,"oiTotal":null,"fundingAnn":null,"dvol":45.17,"netLiq":5810.523,"dxy":101.36000061035156,"us10y":4.38,"real10y":2.18,"hy":2.83,"vix":18.40999984741211,"ndx":29118.240234375,"gold":4096.2998046875,"corrNdx30":0.4971527879392151,"mvrv":1.127011418515148,"stables":310575462574},{"date":"2026-06-28","t":"2026-06-28T00:00:00Z","backfilled":true,"price":59494.606386317784,"ch1d":-0.7653221101255968,"mcap":1192836694280.2336,"rv30":43.198433710851916,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":2507518848.5675,"oiTotal":null,"fundingAnn":null,"dvol":47.66,"netLiq":5810.523,"dxy":101.36000061035156,"us10y":4.38,"real10y":2.18,"hy":2.83,"vix":18.40999984741211,"ndx":29118.240234375,"gold":4096.2998046875,"corrNdx30":0.4971527879392151,"mvrv":1.1189318202539258,"stables":310569539297},{"date":"2026-06-29","t":"2026-06-29T00:00:00Z","backfilled":true,"price":60152.35872063589,"ch1d":1.1055663265458215,"mcap":1206050822293.0742,"rv30":43.48080513458766,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":2548089122.7054,"oiTotal":null,"fundingAnn":6.688210035330674,"dvol":42.65,"netLiq":5813.403,"dxy":101.11000061035156,"us10y":4.38,"real10y":2.16,"hy":2.8,"vix":17.649999618530273,"ndx":29774.75,"gold":4038.89990234375,"corrNdx30":0.5001962074623364,"mvrv":1.1322838457186375,"stables":310228597012},{"date":"2026-06-30","t":"2026-06-30T00:00:00Z","backfilled":true,"price":58566.091991843154,"ch1d":-2.6370815085735853,"mcap":1174271521060.0322,"rv30":44.00257196558181,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":2723204145.6682,"oiTotal":null,"fundingAnn":7.3325255892775,"dvol":44.54,"netLiq":5790.049000000001,"dxy":101.19000244140625,"us10y":4.44,"real10y":2.2,"hy":2.75,"vix":16.450000762939453,"ndx":30276.349609375,"gold":4038.5,"corrNdx30":0.4578752919969564,"mvrv":1.1027805682008867,"stables":309559162984},{"date":"2026-07-01","t":"2026-07-01T00:00:00Z","backfilled":true,"price":59967.685041718134,"ch1d":2.3931817920686744,"mcap":1202400598943.6472,"rv30":44.44154654368319,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":2556725461.4239,"oiTotal":null,"fundingAnn":3.5935436258504496,"dvol":42.91,"netLiq":5843.326,"dxy":101.38999938964844,"us10y":4.48,"real10y":2.25,"hy":2.74,"vix":16.59000015258789,"ndx":29809.130859375,"gold":4082.39990234375,"corrNdx30":0.39062759579597545,"mvrv":1.1321108720363224,"stables":308813355300},{"date":"2026-07-02","t":"2026-07-02T00:00:00Z","backfilled":true,"price":61490.21448471664,"ch1d":2.5389164880040296,"mcap":1232955847657.318,"rv30":39.93157507263398,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":2535164534.855,"oiTotal":null,"fundingAnn":8.08462508019905,"dvol":40.45,"netLiq":5842.152,"dxy":100.86000061035156,"us10y":4.49,"real10y":2.26,"hy":2.75,"vix":16.149999618530273,"ndx":29329.2109375,"gold":4125.7001953125,"corrNdx30":0.33468980737999515,"mvrv":1.1581855624958048,"stables":308957581274},{"date":"2026-07-03","t":"2026-07-03T00:00:00Z","backfilled":true,"price":62553.61289177051,"ch1d":1.7293782693149844,"mcap":1254308594105.5916,"rv30":38.02138952288337,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":2588967622.9523,"oiTotal":null,"fundingAnn":9.26473316425865,"dvol":39.47,"netLiq":5842.152,"dxy":100.86000061035156,"us10y":4.49,"real10y":2.26,"hy":2.74,"vix":16.149999618530273,"ndx":29329.2109375,"gold":4125.7001953125,"corrNdx30":0.33468980737999515,"mvrv":1.1792987088316838,"stables":308745815968},{"date":"2026-07-04","t":"2026-07-04T00:00:00Z","backfilled":true,"price":63088.406753852214,"ch1d":0.8549368091767959,"mcap":1265061539174.8157,"rv30":38.14214774357275,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":2510949323.398,"oiTotal":null,"fundingAnn":6.0630566862996,"dvol":39.18,"netLiq":5842.152,"dxy":100.86000061035156,"us10y":4.49,"real10y":2.26,"hy":2.74,"vix":16.149999618530273,"ndx":29329.2109375,"gold":4125.7001953125,"corrNdx30":0.33468980737999515,"mvrv":1.1891572189350943,"stables":308588685142},{"date":"2026-07-05","t":"2026-07-05T00:00:00Z","backfilled":true,"price":63586.102141021256,"ch1d":0.7888856491666792,"mcap":1275068261445.5964,"rv30":34.53703199072808,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":2507760596.9697,"oiTotal":null,"fundingAnn":7.1086761700993994,"dvol":38.67,"netLiq":5842.152,"dxy":100.86000061035156,"us10y":4.49,"real10y":2.26,"hy":2.74,"vix":16.149999618530273,"ndx":29329.2109375,"gold":4125.7001953125,"corrNdx30":0.33468980737999515,"mvrv":1.1990647636450062,"stables":308493932191},{"date":"2026-07-06","t":"2026-07-06T00:00:00Z","backfilled":true,"price":64001.23542391328,"ch1d":0.6528679521373048,"mcap":1283414917919.9055,"rv30":34.56251348781393,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":2528351580.8849,"oiTotal":null,"fundingAnn":7.430961656155399,"dvol":37.26,"netLiq":5841.608,"dxy":100.8499984741211,"us10y":4.48,"real10y":2.24,"hy":2.72,"vix":15.569999694824219,"ndx":29697.869140625,"gold":4167.5,"corrNdx30":0.34205391427559995,"mvrv":1.2073954618124445,"stables":309485410642},{"date":"2026-07-07","t":"2026-07-07T00:00:00Z","backfilled":true,"price":63335.30929080668,"ch1d":-1.0404894978914399,"mcap":1270088861350.0464,"rv30":32.060241040506355,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":2563218021.0242,"oiTotal":null,"fundingAnn":8.277240932964201,"dvol":38.87,"netLiq":5839.843,"dxy":101.13999938964844,"us10y":4.55,"real10y":2.3,"hy":2.67,"vix":16.1299991607666,"ndx":29173.01953125,"gold":4157.39990234375,"corrNdx30":0.34075951731209525,"mvrv":1.196288648174336,"stables":309021459466},{"date":"2026-07-08","t":"2026-07-08T00:00:00Z","backfilled":true,"price":62247.1304822092,"ch1d":-1.7181234619082164,"mcap":1248292438971.084,"rv30":32.613276164680535,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":2526172785.1121,"oiTotal":null,"fundingAnn":6.8073373839455495,"dvol":39.53,"netLiq":5958.200000000001,"dxy":101.05000305175781,"us10y":4.56,"real10y":2.31,"hy":2.7,"vix":16.899999618530273,"ndx":29252.560546875,"gold":4082.39990234375,"corrNdx30":0.34785480150492076,"mvrv":1.1731707452338487,"stables":306843581752},{"date":"2026-07-09","t":"2026-07-09T00:00:00Z","backfilled":true,"price":63192.8789720319,"ch1d":1.51934471918027,"mcap":1267284402881.5332,"rv30":32.04844089060445,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":2492435840.9608,"oiTotal":null,"fundingAnn":3.97246722068385,"dvol":37.29,"netLiq":5955.775000000001,"dxy":100.94000244140625,"us10y":4.54,"real10y":2.31,"hy":2.7,"vix":15.84000015258789,"ndx":29727.099609375,"gold":4140.7998046875,"corrNdx30":0.3565948512138018,"mvrv":1.1916595724436172,"stables":306849662112},{"date":"2026-07-10","t":"2026-07-10T00:00:00Z","backfilled":true,"price":64110.97482196822,"ch1d":1.452847005661286,"mcap":1285721301995.1152,"rv30":32.36087129333895,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":2568108026.3488,"oiTotal":null,"fundingAnn":8.49804059711335,"dvol":36.23,"netLiq":5961.002,"dxy":100.97000122070312,"us10y":4.56,"real10y":2.32,"hy":2.69,"vix":15.029999732971191,"ndx":29825.109375,"gold":4113.7001953125,"corrNdx30":0.35904057095985514,"mvrv":1.2097400850398004,"stables":307733326373},{"date":"2026-07-11","t":"2026-07-11T00:00:00Z","backfilled":true,"price":63791.35305345348,"ch1d":-0.4985445462376915,"mcap":1279338966428.7214,"rv30":30.313907362573424,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":2590719245.1757,"oiTotal":null,"fundingAnn":3.4588737000073504,"dvol":36.78,"netLiq":5961.002,"dxy":100.97000122070312,"us10y":4.56,"real10y":2.32,"hy":2.69,"vix":15.029999732971191,"ndx":29825.109375,"gold":4113.7001953125,"corrNdx30":0.35904057095985514,"mvrv":1.2054984500945254,"stables":308107669491},{"date":"2026-07-12","t":"2026-07-12T00:00:00Z","backfilled":true,"price":63746.65595793199,"ch1d":-0.07006763986341423,"mcap":1278471632284.2085,"rv30":30.314809012132926,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":2581498973.8269,"oiTotal":null,"fundingAnn":6.779821159959602,"dvol":37.2,"netLiq":5961.002,"dxy":100.97000122070312,"us10y":4.56,"real10y":2.32,"hy":2.69,"vix":15.029999732971191,"ndx":29825.109375,"gold":4113.7001953125,"corrNdx30":0.35904057095985514,"mvrv":1.202836434530211,"stables":308035296117},{"date":"2026-07-13","t":"2026-07-13T00:00:00Z","backfilled":true,"price":62278.96301585648,"ch1d":-2.302384211407217,"mcap":1249064515645.423,"rv30":30.966894704386817,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":2605866899.4096,"oiTotal":null,"fundingAnn":5.93741197590605,"dvol":37.78,"netLiq":5960.752,"dxy":101.27999877929688,"us10y":4.62,"real10y":2.36,"hy":2.69,"vix":17.15999984741211,"ndx":29264.099609375,"gold":4005.699951171875,"corrNdx30":0.3823779258909639,"mvrv":1.174318418220534,"stables":307778629629},{"date":"2026-07-14","t":"2026-07-14T00:00:00Z","backfilled":true,"price":64983.51907427709,"ch1d":4.34264786607319,"mcap":1303338246252.6511,"rv30":33.768693334489186,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":2590714194.8219,"oiTotal":null,"fundingAnn":5.922194885601,"dvol":36.48,"netLiq":5961.269,"dxy":100.94000244140625,"us10y":4.58,"real10y":2.33,"hy":2.72,"vix":16.5,"ndx":29586.2890625,"gold":4069.699951171875,"corrNdx30":0.39724641397698873,"mvrv":1.2276267731645218,"stables":306515428942},{"date":"2026-07-15","t":"2026-07-15T00:00:00Z","backfilled":true,"price":64717.168891130066,"ch1d":-0.40987343705190576,"mcap":1298025137560.8176,"rv30":33.62605623648915,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":2622536215.0275,"oiTotal":null,"fundingAnn":8.3792730587259,"dvol":35.98,"netLiq":5986.659000000001,"dxy":100.5,"us10y":4.55,"real10y":2.32,"hy":2.71,"vix":15.670000076293945,"ndx":29502.599609375,"gold":4051.800048828125,"corrNdx30":0.41651126200604394,"mvrv":1.2245682153726962,"stables":306792237399},{"date":"2026-07-16","t":"2026-07-16T00:00:00Z","backfilled":true,"price":63792.28742743447,"ch1d":-1.4291129843016903,"mcap":1279500217318.545,"rv30":33.80470065121904,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":2588930567.9014,"oiTotal":null,"fundingAnn":4.88829485106325,"dvol":36.37,"netLiq":5986.685,"dxy":100.7300033569336,"us10y":4.57,"real10y":2.35,"hy":2.71,"vix":16.729999542236328,"ndx":29025.76953125,"gold":3992.10009765625,"corrNdx30":0.4974906635921545,"mvrv":1.2064208959075768,"stables":306082843673},{"date":"2026-07-17","t":"2026-07-17T00:00:00Z","backfilled":true,"price":63904.954014943025,"ch1d":0.1766147477259131,"mcap":1281784159472.132,"rv30":33.243439767153205,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":2592805384.4882,"oiTotal":null,"fundingAnn":5.0358692422786,"dvol":36.33,"netLiq":5986.71,"dxy":100.75,"us10y":4.55,"real10y":2.31,"hy":2.73,"vix":18.770000457763672,"ndx":28592.66015625,"gold":4018.800048828125,"corrNdx30":0.5113652446634557,"mvrv":1.2091270996686685,"stables":306310090868},{"date":"2026-07-18","t":"2026-07-18T00:00:00Z","backfilled":true,"price":64795.70382303786,"ch1d":1.3938665973948585,"mcap":1299683566530.6624,"rv30":32.42671841093653,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":2575755224.794,"oiTotal":null,"fundingAnn":6.3941197612712495,"dvol":35.72,"netLiq":5986.71,"dxy":100.75,"us10y":4.55,"real10y":2.31,"hy":2.73,"vix":18.770000457763672,"ndx":28592.66015625,"gold":4018.800048828125,"corrNdx30":0.5113652446634557,"mvrv":1.2253971926665221,"stables":306564294849},{"date":"2026-07-19","t":"2026-07-19T00:00:00Z","backfilled":true,"price":64670.40117470696,"ch1d":-0.19338110544043438,"mcap":1297204952087.9087,"rv30":32.29833206574147,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":2656327879.5727,"oiTotal":null,"fundingAnn":4.320556109789299,"dvol":36.11,"netLiq":5986.71,"dxy":100.75,"us10y":4.55,"real10y":2.31,"hy":2.73,"vix":18.770000457763672,"ndx":28592.66015625,"gold":4018.800048828125,"corrNdx30":0.5113652446634557,"mvrv":1.2229930312358035,"stables":306610466369},{"date":"2026-07-20","t":"2026-07-20T00:00:00Z","backfilled":true,"price":65184.92144270268,"ch1d":0.7956039527352653,"mcap":1307555290285.9756,"rv30":32.15046111633537,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":2700101525.1827,"oiTotal":null,"fundingAnn":1.05681481037745,"dvol":36.26,"netLiq":5986.780000000001,"dxy":100.98999786376953,"us10y":4.6,"real10y":2.35,"hy":2.69,"vix":18.649999618530273,"ndx":28604.23046875,"gold":4015.89990234375,"corrNdx30":0.5087358560996994,"mvrv":1.2327473883123754,"stables":306439636354},{"date":"2026-07-21","t":"2026-07-21T00:00:00Z","backfilled":true,"price":66520.98164575922,"ch1d":2.0496461044766843,"mcap":1334382819959.6755,"rv30":32.32438241387992,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":2830404860.7702,"oiTotal":null,"fundingAnn":-0.5010002660827999,"dvol":37.32,"netLiq":5986.535000000001,"dxy":101.18000030517578,"us10y":4.63,"real10y":2.37,"hy":2.69,"vix":17.049999237060547,"ndx":29155.1796875,"gold":4076.39990234375,"corrNdx30":0.4294608793032069,"mvrv":1.2553791423473126,"stables":306192338685},{"date":"2026-07-22","t":"2026-07-22T00:00:00Z","backfilled":true,"price":66077.05646514206,"ch1d":-0.667346105896601,"mcap":1325502184529.7004,"rv30":32.28197455165135,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":2666597339.038,"oiTotal":null,"fundingAnn":2.4535223683537,"dvol":38.01,"netLiq":5917.378999999999,"dxy":101.13999938964844,"us10y":4.67,"real10y":2.39,"hy":2.68,"vix":16.639999389648438,"ndx":28998.099609375,"gold":4151.89990234375,"corrNdx30":0.40741674055787586,"mvrv":1.2476042702123693,"stables":306378470267},{"date":"2026-07-23","t":"2026-07-23T00:00:00Z","backfilled":true,"price":65052.47667067735,"ch1d":-1.5505832875670045,"mcap":1304974799855.8557,"rv30":31.944698534303694,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":2633105607.4232,"oiTotal":null,"fundingAnn":1.1738026954377998,"dvol":38.47,"netLiq":5916.850999999999,"dxy":101.43000030517578,"us10y":4.71,"real10y":2.43,"hy":2.77,"vix":18.700000762939453,"ndx":28454.810546875,"gold":4050.199951171875,"corrNdx30":0.4115433598685164,"mvrv":1.2309583188260411,"stables":306012671429},{"date":"2026-07-24","t":"2026-07-24T00:00:00Z","backfilled":true,"price":64092.64739795451,"ch1d":-1.4754692239957201,"mcap":1285752729182.6663,"rv30":30.849306435881402,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":2670176741.7035,"oiTotal":null,"fundingAnn":1.3926297018190001,"dvol":37.02,"netLiq":5917.079999999999,"dxy":101.47000122070312,"us10y":4.69,"real10y":2.43,"hy":2.79,"vix":18.579999923706055,"ndx":28128.33984375,"gold":4070.800048828125,"corrNdx30":0.4224803851621391,"mvrv":1.2125716215451372,"stables":306853035566},{"date":"2026-07-25","t":"2026-07-25T00:00:00Z","backfilled":true,"price":64318.24520120312,"ch1d":0.35198702566904577,"mcap":1290305361316.3142,"rv30":29.756560241840624,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":2685121805.411,"oiTotal":null,"fundingAnn":2.05587617053845,"dvol":37.71,"netLiq":5917.079999999999,"dxy":101.47000122070312,"us10y":4.69,"real10y":2.43,"hy":2.79,"vix":18.579999923706055,"ndx":28128.33984375,"gold":4070.800048828125,"corrNdx30":0.4224803851621391,"mvrv":1.2164163415587756,"stables":306889225428},{"date":"2026-07-26","t":"2026-07-26T00:00:00Z","backfilled":true,"price":65343.824510845894,"ch1d":1.5945386980545126,"mcap":1310910033816.3235,"rv30":30.11018959267444,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":2608594715.1185,"oiTotal":null,"fundingAnn":2.9297427988576503,"dvol":37.34,"netLiq":5917.079999999999,"dxy":101.47000122070312,"us10y":4.69,"real10y":2.43,"hy":2.79,"vix":18.579999923706055,"ndx":28128.33984375,"gold":4070.800048828125,"corrNdx30":0.4224803851621391,"mvrv":1.2352156606776294,"stables":306723925119},{"date":"2026-07-27","t":"2026-07-27T00:00:00Z","backfilled":true,"price":63701.35288114535,"ch1d":-2.513583558960377,"mcap":1277986670016.6462,"rv30":31.66815279257752,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":2547793372.7022,"oiTotal":null,"fundingAnn":5.510771792157299,"dvol":37.45,"netLiq":5916.374999999999,"dxy":101.51000213623047,"us10y":4.65,"real10y":2.44,"hy":2.81,"vix":18.670000076293945,"ndx":28039.2109375,"gold":4077,"corrNdx30":0.36124674499405196,"mvrv":1.2052013444237608,"stables":306324533673},{"date":"2026-07-28","t":"2026-07-28T00:00:00Z","backfilled":true,"price":63881.94327943538,"ch1d":0.28349538922191286,"mcap":1281635447724.1555,"rv30":31.47441455570668,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":2627097967.0689,"oiTotal":null,"fundingAnn":0.9802140519507501,"dvol":37.24,"netLiq":5916.628999999999,"dxy":101.37999725341797,"us10y":4.61,"real10y":2.41,"hy":2.84,"vix":18.209999084472656,"ndx":27763.130859375,"gold":4038.699951171875,"corrNdx30":0.35950094501255747,"mvrv":1.2054901993356482,"stables":305225571980},{"date":"2026-07-29","t":"2026-07-29T00:00:00Z","backfilled":true,"price":63916.59794922001,"ch1d":0.05424798934660944,"mcap":1282357106740.2524,"rv30":31.32478804349894,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":2540951743.1163,"oiTotal":null,"fundingAnn":6.4229735198987505,"dvol":37.45,"netLiq":5824.838000000001,"dxy":100.80000305175781,"us10y":4.67,"real10y":2.41,"hy":2.87,"vix":20.65999984741211,"ndx":27192.310546875,"gold":4036.300048828125,"corrNdx30":0.2410997238215377,"mvrv":1.2088544364298526,"stables":304892868634},{"date":"2026-07-30","t":"2026-07-30T00:00:00Z","backfilled":true,"price":64743.33714554026,"ch1d":1.293465583035361,"mcap":1298974060219.3184,"rv30":29.755845842160824,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":2586909207.3327,"oiTotal":null,"fundingAnn":7.375361703314599,"dvol":35.55,"netLiq":5826.338000000001,"dxy":100.01000213623047,"us10y":4.68,"real10y":2.41,"hy":2.84,"vix":17.09000015258789,"ndx":28106.349609375,"gold":4100.10009765625,"corrNdx30":0.25963990291713096,"mvrv":1.2262799635545538,"stables":304626434040},{"date":"2026-07-31","t":"2026-07-31T00:00:00Z","backfilled":true,"price":62820.08613814001,"ch1d":-2.9705775021711704,"mcap":1260419444191.851,"rv30":31.025719281995016,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":2604878765.7584,"oiTotal":null,"fundingAnn":8.412516754788651,"dvol":35.64,"netLiq":5825.263000000001,"dxy":99.80000305175781,"us10y":4.75,"real10y":2.47,"hy":2.85,"vix":15.989999771118164,"ndx":28274.19921875,"gold":4107,"corrNdx30":0.21427921152837556,"mvrv":1.189970381191086,"stables":303874123249},{"date":"2026-08-01","t":"2026-08-01T00:00:00Z","backfilled":true,"price":62772.57726413174,"ch1d":-0.07562688453467092,"mcap":1259498179475.967,"rv30":29.846616266212322,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":2573437871.7015,"oiTotal":null,"fundingAnn":2.30374360161335,"dvol":35.55,"netLiq":5825.263000000001,"dxy":99.80000305175781,"us10y":4.75,"real10y":2.47,"hy":2.85,"vix":15.989999771118164,"ndx":28274.19921875,"gold":4107,"corrNdx30":0.21427921152837556,"mvrv":1.1887286460199475,"stables":303900653644},{"date":"2026-08-02","t":"2026-08-02T00:00:00Z","backfilled":true,"price":63504.41559755184,"ch1d":1.165856756750167,"mcap":1274211082116.0454,"rv30":29.522225808198186,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":2573390040.3526,"oiTotal":null,"fundingAnn":2.08700124208475,"dvol":35.05,"netLiq":5825.263000000001,"dxy":99.80000305175781,"us10y":4.75,"real10y":2.47,"hy":2.85,"vix":15.989999771118164,"ndx":28274.19921875,"gold":4107,"corrNdx30":0.21427921152837556,"mvrv":1.2018952766591153,"stables":303813345668},{"date":"2026-08-03","t":"2026-08-03T00:00:00Z","backfilled":true,"price":63465.19968911304,"ch1d":-0.06175304200470207,"mcap":1273453221607.5356,"rv30":29.381871918161114,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":2568269010.8088,"oiTotal":null,"fundingAnn":4.083967064432899,"dvol":34.76,"netLiq":5825.287,"dxy":99.95999908447266,"us10y":4.7,"real10y":2.43,"hy":2.78,"vix":15.859999656677246,"ndx":28776.80078125,"gold":4090.5,"corrNdx30":0.31490695476443925,"mvrv":1.2028012046866428,"stables":303701375761},{"date":"2026-08-04","t":"2026-08-04T00:00:00Z","backfilled":true,"price":64062.173729779366,"ch1d":0.9406321000967907,"mcap":1285462929668.2993,"rv30":29.435870185869074,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":2565797658.5814,"oiTotal":null,"fundingAnn":6.69636954215415,"dvol":34.04,"netLiq":5825.1630000000005,"dxy":99.88999938964844,"us10y":4.63,"real10y":2.4,"hy":2.73,"vix":16.5,"ndx":29733.16015625,"gold":4152.60009765625,"corrNdx30":0.3275648564103969,"mvrv":1.2162144313735614,"stables":303961142554},{"date":"2026-08-05","t":"2026-08-05T00:00:00Z","backfilled":true,"price":64608.705388357404,"ch1d":0.853126933974116,"mcap":1296457212673.4585,"rv30":29.497162744577686,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":2565491757.2006,"oiTotal":null,"fundingAnn":2.5709882350724,"dvol":34.66,"netLiq":5839.593000000001,"dxy":99.69000244140625,"us10y":4.63,"real10y":2.41,"hy":2.75,"vix":15.8100004196167,"ndx":29487.7890625,"gold":4305.2001953125,"corrNdx30":0.2720877578297466,"mvrv":1.2251059832401532,"stables":304160463101},{"date":"2026-08-06","t":"2026-08-06T00:00:00Z","backfilled":true,"price":64262.74830979173,"ch1d":-0.5354651149348337,"mcap":1289540648880.6145,"rv30":29.31602594028741,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":2603377750.9076,"oiTotal":null,"fundingAnn":6.990745974908699,"dvol":34.98,"netLiq":5839.814,"dxy":99.97000122070312,"us10y":4.69,"real10y":2.43,"hy":2.71,"vix":15.149999618530273,"ndx":29373.330078125,"gold":4299.60009765625,"corrNdx30":0.27034011727225293,"mvrv":1.2175780136267054,"stables":304326136114},{"date":"2026-08-07","t":"2026-08-07T00:00:00Z","backfilled":true,"price":64879.7560855934,"ch1d":0.960132879514051,"mcap":1301953613966.186,"rv30":28.75425193968779,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":2636256792.3438,"oiTotal":null,"fundingAnn":4.9950146717921005,"dvol":33.94,"netLiq":5839.793000000001,"dxy":99.5999984741211,"us10y":4.65,"real10y":2.4,"hy":2.7,"vix":14.899999618530273,"ndx":29722.30078125,"gold":4399.7001953125,"corrNdx30":0.3052089763274524,"mvrv":1.2302038699452365,"stables":304470553598},{"date":"2026-08-08","t":"2026-08-08T00:00:00Z","backfilled":true,"price":64917.23929330571,"ch1d":0.05777334868963375,"mcap":1302733775497.4954,"rv30":28.326460393402154,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":2656363916.6622,"oiTotal":null,"fundingAnn":3.5948221925848496,"dvol":34.23,"netLiq":5839.793000000001,"dxy":99.5999984741211,"us10y":4.65,"real10y":2.4,"hy":2.7,"vix":14.899999618530273,"ndx":29722.30078125,"gold":4399.7001953125,"corrNdx30":0.3052089763274524,"mvrv":1.2308097221233913,"stables":304507647075},{"date":"2026-08-09","t":"2026-08-09T00:00:00Z","backfilled":true,"price":64856.097825382276,"ch1d":-0.094183715433724,"mcap":1301536386806.1301,"rv30":27.906898861791674,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":2715282977.5983,"oiTotal":null,"fundingAnn":2.3490419291537497,"dvol":34.93,"netLiq":5839.793000000001,"dxy":99.5999984741211,"us10y":4.65,"real10y":2.4,"hy":2.7,"vix":14.899999618530273,"ndx":29722.30078125,"gold":4399.7001953125,"corrNdx30":0.3052089763274524,"mvrv":1.2301135746614489,"stables":304504368623},{"date":"2026-08-10","t":"2026-08-10T00:00:00Z","backfilled":true,"price":63915.71213556821,"ch1d":-1.4499572458798677,"mcap":1282693235981.1963,"rv30":28.33805111688632,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":2681403739.0794,"oiTotal":null,"fundingAnn":8.99282149640195,"dvol":36.33,"netLiq":5840.268,"dxy":99.80999755859375,"us10y":4.72,"real10y":2.43,"hy":2.7,"vix":15.460000038146973,"ndx":29621.80078125,"gold":4419.7001953125,"corrNdx30":0.31433273655039357,"mvrv":1.2122143561693552,"stables":304577458270},{"date":"2026-08-11","t":"2026-08-11T00:00:00Z","backfilled":true,"price":63537.55988964766,"ch1d":-0.5916420756111942,"mcap":1275130714721.0269,"rv30":28.414535368654427,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":2669623036.388,"oiTotal":null,"fundingAnn":10.950000000000001,"dvol":36.13,"netLiq":5839.993,"dxy":99.81999969482422,"us10y":4.7,"real10y":2.43,"hy":2.72,"vix":15.279999732971191,"ndx":29525.48046875,"gold":4441.10009765625,"corrNdx30":0.3271016200158057,"mvrv":1.2056671434624349,"stables":303661121901},{"date":"2026-08-12","t":"2026-08-12T00:00:00Z","backfilled":true,"price":63408.625697113624,"ch1d":-0.2029259429508587,"mcap":1272571233715.507,"rv30":27.171793103787394,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":2669071774.3235,"oiTotal":null,"fundingAnn":7.4736784157326985,"dvol":35.82,"netLiq":5795.28,"dxy":100.01000213623047,"us10y":4.68,"real10y":2.42,"hy":2.71,"vix":14.550000190734863,"ndx":29742.599609375,"gold":4467.5,"corrNdx30":0.4067515309702026,"mvrv":1.2025578842369824,"stables":304601588083},{"date":"2026-08-13","t":"2026-08-13T00:00:00Z","backfilled":true,"price":63429.17906286841,"ch1d":0.03241414796302921,"mcap":1273011889393.6423,"rv30":22.578110651139333,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":2628531160.7719,"oiTotal":null,"fundingAnn":8.213818013981651,"dvol":34.81,"netLiq":5795.555,"dxy":99.95999908447266,"us10y":4.63,"real10y":2.39,"hy":2.71,"vix":14.630000114440918,"ndx":30084.5,"gold":4420.39990234375,"corrNdx30":0.46113220444059977,"mvrv":1.2034349432766869,"stables":304702069466},{"date":"2026-08-14","t":"2026-08-14T00:00:00Z","backfilled":true,"price":62984.28959582886,"ch1d":-0.7013955936566619,"mcap":1264110816166.4216,"rv30":22.655064677258704,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":2871551875.5286,"oiTotal":null,"fundingAnn":10.314997557083199,"dvol":34.74,"netLiq":5795.755,"dxy":99.66999816894531,"us10y":4.68,"real10y":2.41,"hy":2.67,"vix":14.25,"ndx":30046.140625,"gold":4437.2998046875,"corrNdx30":0.5429810167653087,"mvrv":1.1947029600977745,"stables":304603832730},{"date":"2026-08-15","t":"2026-08-15T00:00:00Z","backfilled":true,"price":63031.04825975698,"ch1d":0.07423861446746917,"mcap":1265078583959.118,"rv30":22.129828573330105,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":2747803041.8394,"oiTotal":null,"fundingAnn":8.3921432416009,"dvol":35.02,"netLiq":5795.755,"dxy":99.66999816894531,"us10y":4.68,"real10y":2.41,"hy":2.67,"vix":14.25,"ndx":30046.140625,"gold":4437.2998046875,"corrNdx30":0.5429810167653087,"mvrv":1.1968106310165285,"stables":304759932570},{"date":"2026-08-16","t":"2026-08-16T00:00:00Z","backfilled":true,"price":62843.70368466329,"ch1d":-0.29722585974077903,"mcap":1261349110988.947,"rv30":22.133249290566255,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":2748936403.6742,"oiTotal":null,"fundingAnn":5.9316945886770505,"dvol":35.16,"netLiq":5795.755,"dxy":99.66999816894531,"us10y":4.68,"real10y":2.41,"hy":2.67,"vix":14.25,"ndx":30046.140625,"gold":4437.2998046875,"corrNdx30":0.5429810167653087,"mvrv":1.1930314938000863,"stables":304662410026},{"date":"2026-08-17","t":"2026-08-17T00:00:00Z","backfilled":true,"price":64491.345282946255,"ch1d":2.621808553089883,"mcap":1294439197690.8708,"rv30":23.47655305951097,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":2667824169.6878,"oiTotal":null,"fundingAnn":5.69069073765795,"dvol":34.72,"netLiq":5795.75,"dxy":99.63999938964844,"us10y":4.72,"real10y":2.44,"hy":2.7,"vix":15.1899995803833,"ndx":29995.380859375,"gold":4473.7001953125,"corrNdx30":0.5071167881737413,"mvrv":1.2236699946656513,"stables":304662922627},{"date":"2026-08-18","t":"2026-08-18T00:00:00Z","backfilled":true,"price":64686.25782561655,"ch1d":0.3022305424319276,"mcap":1298351388299.5034,"rv30":23.49289054333666,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":2758692692.6792,"oiTotal":null,"fundingAnn":1.9936472924954998,"dvol":34.9,"netLiq":5795.85,"dxy":99.6500015258789,"us10y":4.71,"real10y":2.41,"hy":2.75,"vix":15.84000015258789,"ndx":29490.9609375,"gold":4420.60009765625,"corrNdx30":0.47539142538631,"mvrv":1.2289337251062162,"stables":304770865639},{"date":"2026-08-19","t":"2026-08-19T00:00:00Z","backfilled":true,"price":69291.0104297816,"ch1d":7.1185948282534754,"mcap":1390775763079.549,"rv30":33.519177901080624,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":2849033700.569,"oiTotal":null,"fundingAnn":7.3638706213578,"dvol":37.84,"netLiq":5791.77,"dxy":98.83000183105469,"us10y":4.65,"real10y":2.35,"hy":2.73,"vix":14.890000343322754,"ndx":29426.01953125,"gold":4545.2998046875,"corrNdx30":0.36664949363874555,"mvrv":1.3153366802811952,"stables":304748019588},{"date":"2026-08-20","t":"2026-08-20T00:00:00Z","backfilled":true,"price":73020.94563440893,"ch1d":5.383000163357675,"mcap":1465641224678.0603,"rv30":37.37529346210072,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":2881952350.5052,"oiTotal":null,"fundingAnn":9.449678096534,"dvol":39.44,"netLiq":5791.862,"dxy":98.9000015258789,"us10y":4.69,"real10y":2.35,"hy":2.75,"vix":16.010000228881836,"ndx":29213.16015625,"gold":4571.39990234375,"corrNdx30":0.2827979627936388,"mvrv":1.386071625027333,"stables":305441594434},{"date":"2026-08-21","t":"2026-08-21T00:00:00Z","backfilled":true,"price":78317.77716345884,"ch1d":7.253852279001361,"mcap":1571956674056.353,"rv30":43.86088370117543,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":2996804849.8298,"oiTotal":null,"fundingAnn":7.018145918198399,"dvol":43.29,"netLiq":5791.887000000001,"dxy":98.80000305175781,"us10y":4.74,"real10y":2.4,"hy":2.7,"vix":15.130000114440918,"ndx":29308.859375,"gold":4680.60009765625,"corrNdx30":0.2694921475266451,"mvrv":1.4837222213757244,"stables":306414019095},{"date":"2026-08-22","t":"2026-08-22T00:00:00Z","backfilled":true,"price":77081.02299000922,"ch1d":-1.5791487172425245,"mcap":1547133140402.384,"rv30":43.87872785737695,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":2970622957.121,"oiTotal":null,"fundingAnn":10.950000000000001,"dvol":42.27,"netLiq":5791.887000000001,"dxy":98.80000305175781,"us10y":4.74,"real10y":2.4,"hy":2.7,"vix":15.130000114440918,"ndx":29308.859375,"gold":4680.60009765625,"corrNdx30":0.2694921475266451,"mvrv":1.457789242610116,"stables":306685060265},{"date":"2026-08-23","t":"2026-08-23T00:00:00Z","backfilled":true,"price":77712.3200924702,"ch1d":0.8190045720368777,"mcap":1559804231557.777,"rv30":43.25401299200939,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":2967726194.7893,"oiTotal":null,"fundingAnn":10.950000000000001,"dvol":43.18,"netLiq":5791.887000000001,"dxy":98.80000305175781,"us10y":4.74,"real10y":2.4,"hy":2.7,"vix":15.130000114440918,"ndx":29308.859375,"gold":4680.60009765625,"corrNdx30":0.2694921475266451,"mvrv":1.4682707685313898,"stables":306803423380},{"date":"2026-08-24","t":"2026-08-24T00:00:00Z","backfilled":true,"price":78973.88693602335,"ch1d":1.623380748447623,"mcap":1585379062421.7615,"rv30":43.370204527126255,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":2978431287.799,"oiTotal":null,"fundingAnn":10.950000000000001,"dvol":43.41,"netLiq":5791.707,"dxy":99,"us10y":4.7,"real10y":2.38,"hy":2.69,"vix":15.850000381469727,"ndx":29023.1796875,"gold":4697.7998046875,"corrNdx30":0.21410951694920952,"mvrv":1.4906241300604754,"stables":306886168082},{"date":"2026-08-25","t":"2026-08-25T00:00:00Z","backfilled":true,"price":78511.2331116067,"ch1d":-0.5858313961315331,"mcap":1576126744181.299,"rv30":43.46509822276622,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":2972051342.756,"oiTotal":null,"fundingAnn":8.3315124721959,"dvol":43.28,"netLiq":5791.682000000001,"dxy":98.91999816894531,"us10y":4.64,"real10y":2.32,"hy":2.7,"vix":15.449999809265137,"ndx":29209.23046875,"gold":4694.5,"corrNdx30":0.1692826309956636,"mvrv":1.484141488925959,"stables":307018869244},{"date":"2026-08-26","t":"2026-08-26T00:00:00Z","backfilled":true,"price":79018.03405750773,"ch1d":0.6455139294278872,"mcap":1586333891398.6638,"rv30":41.94599913449202,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":2946432137.1844,"oiTotal":null,"fundingAnn":7.55203623540635,"dvol":40.37,"netLiq":5779.474,"dxy":99.16999816894531,"us10y":4.66,"real10y":2.34,"hy":2.67,"vix":15.210000038146973,"ndx":29224.51953125,"gold":4653.2998046875,"corrNdx30":0.16708975104169824,"mvrv":1.4897680338170816,"stables":307298677282},{"date":"2026-08-27","t":"2026-08-27T00:00:00Z","backfilled":true,"price":80268.37474707834,"ch1d":1.5823485163660758,"mcap":1611476640675.1921,"rv30":42.018084309510364,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":2950906168.0373,"oiTotal":null,"fundingAnn":2.99217575334635,"dvol":41.52,"netLiq":5779.72,"dxy":99.16000366210938,"us10y":4.67,"real10y":2.34,"hy":2.63,"vix":14.510000228881836,"ndx":29641.560546875,"gold":4664,"corrNdx30":0.14373890596439814,"mvrv":1.514130238816195,"stables":307623290449},{"date":"2026-08-28","t":"2026-08-28T00:00:00Z","backfilled":true,"price":77820.76428719184,"ch1d":-3.049283690617637,"mcap":1562365617022.764,"rv30":44.07252279828974,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":2890575518.4013,"oiTotal":null,"fundingAnn":8.39372351171795,"dvol":38.34,"netLiq":5780.001,"dxy":99.69999694824219,"us10y":4.73,"real10y":2.42,"hy":2.6,"vix":14.430000305175781,"ndx":29433.4296875,"gold":4529.89990234375,"corrNdx30":0.1635639144201921,"mvrv":1.4651371083208935,"stables":307678816385},{"date":"2026-08-29","t":"2026-08-29T00:00:00Z","backfilled":true,"price":78225.13950818499,"ch1d":0.5196238108133174,"mcap":1570516817114.2285,"rv30":44.01589246432764,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":2896995883.5987,"oiTotal":null,"fundingAnn":7.72513343919155,"dvol":37.43,"netLiq":5780.001,"dxy":99.69999694824219,"us10y":4.73,"real10y":2.42,"hy":2.6,"vix":14.430000305175781,"ndx":29433.4296875,"gold":4529.89990234375,"corrNdx30":0.1635639144201921,"mvrv":1.4749970333791462,"stables":307308505992},{"date":"2026-08-30","t":"2026-08-30T00:00:00Z","backfilled":true,"price":77658.23133225394,"ch1d":-0.7247135377390186,"mcap":1559173121661.4866,"rv30":42.321213560288314,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":2893889840.0514,"oiTotal":null,"fundingAnn":4.7344983161920995,"dvol":36.99,"netLiq":5780.001,"dxy":99.69999694824219,"us10y":4.73,"real10y":2.42,"hy":2.6,"vix":14.430000305175781,"ndx":29433.4296875,"gold":4529.89990234375,"corrNdx30":0.1635639144201921,"mvrv":1.4644329798692257,"stables":307218505320},{"date":"2026-08-31","t":"2026-08-31T00:00:00Z","backfilled":true,"price":78552.77932895812,"ch1d":1.1519036441570893,"mcap":1577171863083.2737,"rv30":42.25131933312007,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":2839063200.5322,"oiTotal":null,"fundingAnn":8.10883739166255,"dvol":37.63,"netLiq":5773.450000000001,"dxy":99.43000030517578,"us10y":4.75,"real10y":2.44,"hy":2.63,"vix":14.920000076293945,"ndx":29456.970703125,"gold":4481.5,"corrNdx30":0.1652364917266811,"mvrv":1.4796409564924897,"stables":307337066482},{"date":"2026-09-01","t":"2026-09-01T00:00:00Z","backfilled":true,"price":77416.44110979848,"ch1d":-1.4465919969565306,"mcap":1554389755370.4558,"rv30":42.910905663870174,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":2854759629.6793,"oiTotal":null,"fundingAnn":5.787734212776,"dvol":37.93,"netLiq":5779.451,"dxy":99.66999816894531,"us10y":4.79,"real10y":2.44,"hy":2.65,"vix":16.34000015258789,"ndx":29077.220703125,"gold":4396.39990234375,"corrNdx30":0.16680988140127684,"mvrv":1.4582915280644972,"stables":307292864580},{"date":"2026-09-02","t":"2026-09-02T00:00:00Z","backfilled":true,"price":77297.13347191992,"ch1d":-0.15411149901524224,"mcap":1552036311658.5237,"rv30":42.93169433838173,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":2957729996.1196,"oiTotal":null,"fundingAnn":8.70592116840575,"dvol":37.19,"netLiq":5768.744,"dxy":99.55999755859375,"us10y":4.79,"real10y":2.45,"hy":2.66,"vix":15.199999809265137,"ndx":29143.330078125,"gold":4414.60009765625,"corrNdx30":0.15877455764401335,"mvrv":1.4540047264410356,"stables":307265283545},{"date":"2026-09-03","t":"2026-09-03T00:00:00Z","backfilled":true,"price":81264.70153038795,"ch1d":5.132878646669789,"mcap":1631720768263.5881,"rv30":45.53214882899897,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":3059640951.8624,"oiTotal":null,"fundingAnn":5.198633085999,"dvol":39.78,"netLiq":5768.566999999999,"dxy":99,"us10y":4.77,"real10y":2.42,"hy":2.65,"vix":14.319999694824219,"ndx":29482.3203125,"gold":4539.89990234375,"corrNdx30":0.16159340479794132,"mvrv":1.5290840959037995,"stables":307630220101},{"date":"2026-09-04","t":"2026-09-04T00:00:00Z","backfilled":true,"price":79671.25767420157,"ch1d":-1.9608068770061624,"mcap":1599775191734.4382,"rv30":46.54641467218763,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":2885521900.9836,"oiTotal":null,"fundingAnn":4.5505935594896005,"dvol":37.96,"netLiq":5768.593999999999,"dxy":99.16000366210938,"us10y":4.78,"real10y":2.43,"hy":2.68,"vix":14.529999732971191,"ndx":29544.150390625,"gold":4476.60009765625,"corrNdx30":0.1290422537264618,"mvrv":1.499477260228352,"stables":308676336604},{"date":"2026-09-05","t":"2026-09-05T00:00:00Z","backfilled":true,"price":79821.69873179746,"ch1d":0.18882726592705024,"mcap":1602832641649.6875,"rv30":46.372509866870516,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":2846464654.3794,"oiTotal":null,"fundingAnn":-1.45978367602305,"dvol":38.66,"netLiq":5768.593999999999,"dxy":99.16000366210938,"us10y":4.78,"real10y":2.43,"hy":2.68,"vix":14.529999732971191,"ndx":29544.150390625,"gold":4476.60009765625,"corrNdx30":0.1290422537264618,"mvrv":1.5014873871529573,"stables":308865619966},{"date":"2026-09-06","t":"2026-09-06T00:00:00Z","backfilled":true,"price":80329.3478460037,"ch1d":0.6359788406808474,"mcap":1613068250021.681,"rv30":46.365753497193815,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":2825104203.5042,"oiTotal":null,"fundingAnn":2.9908735712835,"dvol":39.32,"netLiq":5768.593999999999,"dxy":99.16000366210938,"us10y":4.78,"real10y":2.43,"hy":2.68,"vix":14.529999732971191,"ndx":29544.150390625,"gold":4476.60009765625,"corrNdx30":0.1290422537264618,"mvrv":1.5104960453674119,"stables":308927744048},{"date":"2026-09-07","t":"2026-09-07T00:00:00Z","backfilled":true,"price":79093.4641898418,"ch1d":-1.5385207141618533,"mcap":1588284950144.5952,"rv30":46.98656170150562,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":2876513742.1184,"oiTotal":null,"fundingAnn":2.2365161071675,"dvol":38.79,"netLiq":5768.593999999999,"dxy":99.16000366210938,"us10y":4.78,"real10y":2.43,"hy":2.68,"vix":15.300000190734863,"ndx":29544.150390625,"gold":4476.60009765625,"corrNdx30":0.1290422537264618,"mvrv":1.486935906918574,"stables":308955237485},{"date":"2026-09-08","t":"2026-09-08T00:00:00Z","backfilled":true,"price":78450.75303870205,"ch1d":-0.8125970429074943,"mcap":1575415387009.9504,"rv30":47.19900786027999,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":2930663948.6681,"oiTotal":null,"fundingAnn":5.49504302818635,"dvol":39.92,"netLiq":5768.642999999999,"dxy":98.83999633789062,"us10y":4.8,"real10y":2.43,"hy":2.67,"vix":15.720000267028809,"ndx":29507.69921875,"gold":4439,"corrNdx30":0.12822100248754806,"mvrv":1.4749397123779049,"stables":308818960271},{"date":"2026-09-09","t":"2026-09-09T00:00:00Z","backfilled":true,"price":78283.06047169256,"ch1d":-0.21375520376046064,"mcap":1572081359789.2556,"rv30":46.70027580376364,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":2830625947.0336,"oiTotal":null,"fundingAnn":6.764633053472351,"dvol":40.2,"netLiq":5856.852,"dxy":98.7699966430664,"us10y":4.83,"real10y":2.46,"hy":2.71,"vix":16.459999084472656,"ndx":29421.55078125,"gold":4460.7001953125,"corrNdx30":0.12916781980896389,"mvrv":1.470283096022392,"stables":309057822174},{"date":"2026-09-10","t":"2026-09-10T00:00:00Z","backfilled":true,"price":76554.98664973286,"ch1d":-2.207468399353874,"mcap":1537413069633.6875,"rv30":47.602022265979414,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":2936982957.2738,"oiTotal":null,"fundingAnn":8.099007366199901,"dvol":40.24,"netLiq":5852.548,"dxy":99.08999633789062,"us10y":4.95,"real10y":2.55,"hy":2.7,"vix":17.84000015258789,"ndx":29103.509765625,"gold":4407.2998046875,"corrNdx30":0.15947962562746992,"mvrv":1.4412738778959073,"stables":308905223490},{"date":"2026-09-11","t":"2026-09-11T00:00:00Z","backfilled":true,"price":77203.53444805603,"ch1d":0.8471659740344708,"mcap":1550479277152.1194,"rv30":47.513799821663504,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":2831220777.3186,"oiTotal":null,"fundingAnn":6.85567606216215,"dvol":36.75,"netLiq":5852.0289999999995,"dxy":99.12000274658203,"us10y":4.96,"real10y":2.6,"hy":2.65,"vix":15.84000015258789,"ndx":29368.439453125,"gold":4408.89990234375,"corrNdx30":0.15614092270381968,"mvrv":1.4506461042535579,"stables":308547158774},{"date":"2026-09-12","t":"2026-09-12T00:00:00Z","backfilled":true,"price":77261.62722069985,"ch1d":0.0752462604971925,"mcap":1551683581240.4167,"rv30":47.50696076334276,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":2821360493.9481,"oiTotal":null,"fundingAnn":5.6500884835684495,"dvol":36.98,"netLiq":5852.0289999999995,"dxy":99.12000274658203,"us10y":4.96,"real10y":2.6,"hy":2.65,"vix":15.84000015258789,"ndx":29368.439453125,"gold":4408.89990234375,"corrNdx30":0.15614092270381968,"mvrv":1.451919484146061,"stables":308735800482},{"date":"2026-09-13","t":"2026-09-13T00:00:00Z","backfilled":true,"price":76819.04496746542,"ch1d":-0.5728357907479531,"mcap":1542831471374.2715,"rv30":47.462415535170656,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":2882179123.8297,"oiTotal":null,"fundingAnn":6.906270270379999,"dvol":38.89,"netLiq":5852.0289999999995,"dxy":99.12000274658203,"us10y":4.96,"real10y":2.6,"hy":2.65,"vix":15.84000015258789,"ndx":29368.439453125,"gold":4408.89990234375,"corrNdx30":0.15614092270381968,"mvrv":1.4425969688432871,"stables":308713430563},{"date":"2026-09-14","t":"2026-09-14T00:00:00Z","backfilled":true,"price":78173.35158344489,"ch1d":1.7629828860187575,"mcap":1570066504182.9238,"rv30":47.56044542122758,"etfDate":null,"etfLast":null,"etf5d":null,"etf20d":null,"oiOkx":2874697096.0104,"oiTotal":null,"fundingAnn":5.468330202101501,"dvol":38.57,"netLiq":5855.864,"dxy":99.45999908447266,"us10y":4.97,"real10y":2.6,"hy":2.71,"vix":17.100000381469727,"ndx":29127.16015625,"gold":4351.89990234375,"corrNdx30":0.17600984594062785,"mvrv":1.470872089762809,"stables":308599085653},{"date":"2026-09-15","t":"2026-09-15T00:00:00Z","backfilled":true,"price":75590.24471973324,"ch1d":-3.304331733755024,"mcap":1518224622698.2222,"rv30":49.54167956980289,"etfDate":"2026-09-14","etfLast":159.9,"etf5d":159.9,"etf20d":159.9,"oiOkx":2911256908.1545,"oiTotal":null,"fundingAnn":5.204025601802501,"dvol":39.01,"netLiq":5856.584,"dxy":99.6500015258789,"us10y":5,"real10y":2.62,"hy":2.76,"vix":17.200000762939453,"ndx":28937.83984375,"gold":4332.7998046875,"corrNdx30":0.20542369633154056,"mvrv":1.4217417114153472,"stables":308786489508},{"date":"2026-09-16","t":"2026-09-16T00:00:00Z","backfilled":true,"price":76146.81236783884,"ch1d":0.7362956029170056,"mcap":1529436748434.9944,"rv30":49.03206754155222,"etfDate":"2026-09-15","etfLast":-450.4,"etf5d":-290.5,"etf20d":-290.5,"oiOkx":2843393861.5766,"oiTotal":null,"fundingAnn":4.4433322521175,"dvol":36.19,"netLiq":5864.1449999999995,"dxy":100.30999755859375,"us10y":5.01,"real10y":2.68,"hy":2.7,"vix":17.709999084472656,"ndx":28945.060546875,"gold":4387.5,"corrNdx30":0.2408158866457374,"mvrv":1.4299286407994745,"stables":308019810194},{"date":"2026-09-17","t":"2026-09-17T00:00:00Z","backfilled":true,"price":76371.3617203135,"ch1d":0.2948900229597934,"mcap":1533982493868.1716,"rv30":49.03254760393992,"etfDate":"2026-09-16","etfLast":-295.9,"etf5d":-586.4,"etf20d":-586.4,"oiOkx":2916381895.419,"oiTotal":null,"fundingAnn":8.2510321101761,"dvol":33.59,"netLiq":5869.244,"dxy":100.22000122070312,"us10y":4.94,"real10y":2.61,"hy":2.7,"vix":15.4399995803833,"ndx":29446.98046875,"gold":4399.7001953125,"corrNdx30":0.2213459912899318,"mvrv":1.4358494332162952,"stables":308007819544},{"date":"2026-09-18","t":"2026-09-18T00:00:00Z","backfilled":true,"price":80873.58287659245,"ch1d":5.895169412805467,"mcap":1624449753756.773,"rv30":47.301260836107495,"etfDate":"2026-09-17","etfLast":159.5,"etf5d":-426.9,"etf20d":-426.9,"oiOkx":3150592639.8549,"oiTotal":null,"fundingAnn":8.23226566222625,"dvol":35.46,"netLiq":5868.9439999999995,"dxy":100.22000122070312,"us10y":5.01,"real10y":2.68,"hy":2.68,"vix":14.8100004196167,"ndx":29644.169921875,"gold":4424.89990234375,"corrNdx30":0.24965110385711364,"mvrv":1.5201481085097208,"stables":308019607521},{"date":"2026-09-19","t":"2026-09-19T00:00:00Z","backfilled":true,"price":81236.41383660372,"ch1d":0.4486396510525878,"mcap":1631766599626.8777,"rv30":44.11895107353355,"etfDate":"2026-09-18","etfLast":433,"etf5d":6.100000000000023,"etf20d":6.100000000000023,"oiOkx":3224081995.6714,"oiTotal":null,"fundingAnn":10.950000000000001,"dvol":36.32,"netLiq":5868.9439999999995,"dxy":100.22000122070312,"us10y":5.01,"real10y":2.68,"hy":2.68,"vix":14.8100004196167,"ndx":29644.169921875,"gold":4424.89990234375,"corrNdx30":0.24965110385711364,"mvrv":1.5256646293015779,"stables":308517994740},{"date":"2026-09-20","t":"2026-09-20T00:00:00Z","backfilled":true,"price":81169.03511950027,"ch1d":-0.08294152082952913,"mcap":1630456856533.6533,"rv30":37.03607935437108,"etfDate":"2026-09-18","etfLast":433,"etf5d":6.100000000000023,"etf20d":6.100000000000023,"oiOkx":3167835977.9828,"oiTotal":null,"fundingAnn":10.16812167578485,"dvol":35.65,"netLiq":5868.9439999999995,"dxy":100.22000122070312,"us10y":5.01,"real10y":2.68,"hy":2.68,"vix":14.8100004196167,"ndx":29644.169921875,"gold":4424.89990234375,"corrNdx30":0.24965110385711364,"mvrv":1.5241896654514715,"stables":308494066876},{"date":"2026-09-21","t":"2026-09-21T00:00:00Z","backfilled":true,"price":86596.74004249526,"ch1d":6.686915663102449,"mcap":1739520328890.6677,"rv30":42.61020938295893,"etfDate":"2026-09-18","etfLast":433,"etf5d":6.100000000000023,"etf20d":6.100000000000023,"oiOkx":3393873876.7162,"oiTotal":null,"fundingAnn":7.76826190700855,"dvol":38.14,"netLiq":5868.937999999999,"dxy":100.43000030517578,"us10y":4.96,"real10y":2.62,"hy":2.66,"vix":14.869999885559082,"ndx":30482.349609375,"gold":4383.89990234375,"corrNdx30":0.40012332447999716,"mvrv":1.6209607997541753,"stables":308676709792},{"date":"2026-09-22","t":"2026-09-22T00:00:00Z","backfilled":true,"price":86183.29442787907,"ch1d":-0.477437850909063,"mcap":1731252948699.2454,"rv30":42.68579948342231,"etfDate":"2026-09-21","etfLast":999,"etf5d":845.2,"etf20d":1005.1,"oiOkx":3403740240.726,"oiTotal":null,"fundingAnn":9.2859620430912,"dvol":37.4,"netLiq":5869.066999999999,"dxy":100.5999984741211,"us10y":4.96,"real10y":2.63,"hy":2.68,"vix":14.210000038146973,"ndx":30732.400390625,"gold":4376.39990234375,"corrNdx30":0.3749657105480835,"mvrv":1.6121513106878018,"stables":310349625823},{"date":"2026-09-23","t":"2026-09-23T00:00:00Z","backfilled":true,"price":84382.39990356649,"ch1d":-2.0896097512489784,"mcap":1695109174253.2031,"rv30":43.26739378548229,"etfDate":"2026-09-22","etfLast":714.7,"etf5d":2010.3,"etf20d":1719.8000000000002,"oiOkx":3341170603.8468,"oiTotal":null,"fundingAnn":5.5577912237544,"dvol":35.81,"netLiq":5770.159,"dxy":101.0999984741211,"us10y":5.11,"real10y":2.76,"hy":2.73,"vix":15.180000305175781,"ndx":30470.2890625,"gold":4318.39990234375,"corrNdx30":0.39207699641920446,"mvrv":1.5785960551637934,"stables":307918173387},{"date":"2026-09-24","t":"2026-09-24T00:00:00Z","backfilled":true,"price":84377.96508359577,"ch1d":-0.005255621996748932,"mcap":1695061262169.533,"rv30":43.178049027420286,"etfDate":"2026-09-23","etfLast":346.9,"etf5d":2653.1,"etf20d":2066.7000000000003,"oiOkx":3174718411.9604,"oiTotal":null,"fundingAnn":1.1394648374223497,"dvol":36.04,"netLiq":5769.99,"dxy":101.29000091552734,"us10y":5.18,"real10y":2.85,"hy":2.8,"vix":15.670000076293945,"ndx":30478.859375,"gold":4298,"corrNdx30":0.40483195981891157,"mvrv":1.577304652515512,"stables":307161812723},{"date":"2026-09-25","t":"2026-09-25T00:00:00Z","backfilled":true,"price":84075.71659039952,"ch1d":-0.35820784833671554,"mcap":1689021200315.1973,"rv30":43.2017708877906,"etfDate":"2026-09-24","etfLast":190.7,"etf5d":2684.2999999999997,"etf20d":2257.4,"oiOkx":3156239053.0536,"oiTotal":null,"fundingAnn":3.7312296292894,"dvol":34.62,"netLiq":5770.044,"dxy":100.97000122070312,"us10y":5.17,"real10y":2.83,"hy":2.93,"vix":14.869999885559082,"ndx":30608.130859375,"gold":4321.2001953125,"corrNdx30":0.4182275906220822,"mvrv":1.5704997524563802,"stables":308512905448},{"date":"2026-09-26","t":"2026-09-26T00:00:00Z","backfilled":true,"price":84416.7149816521,"ch1d":0.40558487644399893,"mcap":1695916693389.409,"rv30":42.92934977358519,"etfDate":"2026-09-25","etfLast":134.5,"etf5d":2385.7999999999997,"etf20d":2391.9,"oiOkx":3124948173.9001,"oiTotal":null,"fundingAnn":1.1734016255355502,"dvol":34.92,"netLiq":5770.044,"dxy":100.97000122070312,"us10y":5.17,"real10y":2.83,"hy":2.93,"vix":14.869999885559082,"ndx":30608.130859375,"gold":4321.2001953125,"corrNdx30":0.4182275906220822,"mvrv":1.5762645647355817,"stables":307796037980},{"date":"2026-09-27","t":"2026-09-27T00:00:00Z","backfilled":true,"price":84448.75015162026,"ch1d":0.037948846949476846,"mcap":1696599373991.094,"rv30":41.29009095023067,"etfDate":"2026-09-25","etfLast":134.5,"etf5d":2385.7999999999997,"etf20d":2391.9,"oiOkx":3106673944.8882,"oiTotal":null,"fundingAnn":-1.37383597606135,"dvol":35.07,"netLiq":5770.044,"dxy":100.97000122070312,"us10y":5.17,"real10y":2.83,"hy":2.93,"vix":14.869999885559082,"ndx":30608.130859375,"gold":4321.2001953125,"corrNdx30":0.4182275906220822,"mvrv":1.5761995497530066,"stables":310086306934},{"date":"2026-09-28","t":"2026-09-28T00:00:00Z","backfilled":true,"price":83479.2543356063,"ch1d":-1.1480286141278835,"mcap":1677138373123.666,"rv30":41.57608662537572,"etfDate":"2026-09-25","etfLast":134.5,"etf5d":2385.7999999999997,"etf20d":2391.9,"oiOkx":3151673369.9102,"oiTotal":null,"fundingAnn":3.9882649635337497,"dvol":35.93,"netLiq":5769.769,"dxy":101.19999694824219,"us10y":5.24,"real10y":2.9,"hy":3.02,"vix":16.06999969482422,"ndx":30276.810546875,"gold":4168.39990234375,"corrNdx30":0.42756649077333786,"mvrv":1.558861667543223,"stables":311470047825},{"date":"2026-09-29","t":"2026-09-29T00:00:00Z","backfilled":true,"price":83640.10160067653,"ch1d":0.19267932655889278,"mcap":1680405670009.9465,"rv30":41.43677513091285,"etfDate":"2026-09-28","etfLast":31,"etf5d":1417.8,"etf20d":2422.9,"oiOkx":3091550722.1144,"oiTotal":null,"fundingAnn":4.11734581417485,"dvol":35.12,"netLiq":5759.174,"dxy":101.37000274658203,"us10y":5.26,"real10y":2.91,"hy":3.08,"vix":16.040000915527344,"ndx":30339.330078125,"gold":4179.7001953125,"corrNdx30":0.43104144343222905,"mvrv":1.5610161842024162,"stables":311261810601},{"date":"2026-09-30","t":"2026-09-30T00:00:00Z","backfilled":true,"price":83576.13460018387,"ch1d":-0.07647886512388201,"mcap":1679120514824.0454,"rv30":41.32252752966329,"etfDate":"2026-09-29","etfLast":66.2,"etf5d":769.3,"etf20d":2489.1,"oiOkx":3055719864.2821,"oiTotal":null,"fundingAnn":6.222227215020051,"dvol":35.23,"netLiq":5782.818,"dxy":101.44999694824219,"us10y":5.29,"real10y":2.93,"hy":3.12,"vix":16.34000015258789,"ndx":30408.5,"gold":4186.7001953125,"corrNdx30":0.44247818484458673,"mvrv":1.5589841836602303,"stables":311200297805},{"date":"2026-10-01","t":"2026-10-01T18:22:56.271Z","price":84817,"ch1d":1.01503,"mcap":1704525846373,"rv30":41.50322872320813,"depth05":132818287.57907271,"depth1":164758134.13415444,"depth2":182404117.4497837,"depthBid1":64037693.96412562,"depthAsk1":100720440.1700288,"depthVenues":"Binance,Bitstamp,Coinbase,Kraken,OKX","depthTop2":0.5599964063910186,"impactSell25":0.036221493978828845,"impactSell100":null,"cbPremium":-0.04342468490137313,"etfDate":"2026-09-30","etfLast":-148.7,"etf5d":273.7,"etf20d":2340.4,"oiTotal":24177656741.6695,"oiCoverage":"Binance,Bybit,Deribit,Hyperliquid,OKX","oiOkx":3157247189.9675,"oiPctMcap":1.4184388458008002,"fundingAnn":8.815695995833181,"fundingDisp":0.6221,"basisAnn":5.399727640615019,"liqLong":0,"liqShort":1692239.1997299995,"iv30":34.31,"dvol":36.5,"skew":-1.9699999999999995,"pcr":0.5745452344984239,"netLiq":5770.159,"dxy":102.16899871826172,"us10y":5.26,"real10y":2.91,"hy":3.12,"vix":16.90999984741211,"ndx":30483.50390625,"gold":4202.10009765625,"corrNdx30":0.10789022122222396,"corrGold30":0.0597318006311291,"mvrv":1.5589841836602303,"stables":310706410052.88,"dominance":58.63616126578162,"regime":"Balanced / no dominant driver","move1d":"Range with leverage building","move7d":"Range / no dominant mechanism","forces":{"options":{"direction":"neutral","importance":54,"key":34.31},"onchain":{"direction":"bullish","importance":42,"key":1.5589841836602303},"macro":{"direction":"bearish","importance":31,"key":5770.159},"etf":{"direction":"bullish","importance":30,"key":273.7},"depth":{"direction":"neutral","importance":30,"key":164758134.13415444},"spot":{"direction":"neutral","importance":23,"key":-0.04342468490137313},"riskappetite":{"direction":"neutral (weak link)","importance":22,"key":0.10789022122222396},"leverage":{"direction":"neutral","importance":22,"key":24177656741.6695},"dollar":{"direction":"bearish","importance":20,"key":102.16899871826172},"funding":{"direction":"neutral","importance":17,"key":8.815695995833181}},"kind":"refresh"},{"date":"2026-10-02","t":"2026-10-02T15:29:44.005Z","price":85451,"ch1d":1.56198,"mcap":1716447878990,"rv30":41.49391272051663,"depth05":137042113.73435074,"depth1":194190236.29133874,"depth2":208110914.08869678,"depthBid1":111643952.54880032,"depthAsk1":82546283.74253842,"depthVenues":"Binance,Bitstamp,Coinbase,Kraken,OKX","depthTop2":0.5997152259059906,"impactSell25":0.0664230511363795,"impactSell100":0.3601432005681778,"cbPremium":-0.01758389552702557,"etfDate":"2026-10-01","etfLast":102.7,"etf5d":185.7,"etf20d":2443.1,"oiTotal":24767235837.68489,"oiCoverage":"Binance,Bybit,Deribit,Hyperliquid,OKX","oiOkx":3157247189.9675,"oiPctMcap":1.442935503072691,"fundingAnn":6.247563202605387,"fundingDisp":0.719640571270666,"basisAnn":5.32080652573726,"liqLong":1511998.2431,"liqShort":8.54839,"iv30":34.02,"dvol":35.9,"skew":-0.5799999999999972,"pcr":0.5605820274908834,"netLiq":5782.818,"dxy":101.86799621582031,"us10y":5.29,"real10y":2.93,"hy":3.24,"vix":15.779999732971191,"ndx":30795.3046875,"gold":4171.39990234375,"corrNdx30":0.2034963458062251,"corrGold30":-0.0009395628785652127,"mvrv":1.580581704523888,"stables":311477933884.77,"dominance":58.75814447789227,"regime":"Balanced / no dominant driver","move1d":"Range / no dominant mechanism","move7d":"Range / no dominant mechanism","forces":{"onchain":{"direction":"bullish","importance":46,"key":1.580581704523888},"etf":{"direction":"bullish","importance":43,"key":185.7},"macro":{"direction":"bearish","importance":31,"key":5782.818},"depth":{"direction":"neutral","importance":30,"key":194190236.29133874},"options":{"direction":"neutral","importance":29,"key":34.02},"spot":{"direction":"neutral","importance":29,"key":-0.01758389552702557},"riskappetite":{"direction":"neutral (weak link)","importance":29,"key":0.2034963458062251},"leverage":{"direction":"neutral","importance":22,"key":24767235837.68489},"dollar":{"direction":"bearish","importance":21,"key":101.86799621582031},"funding":{"direction":"neutral","importance":18,"key":6.247563202605387}},"cycleScore":0,"cycleZone":"Neutral / mid-cycle","momentumScore":4,"nupl":0.36732153919165733,"mayer":1.1981800944281915,"puell":1.0115028365659073,"sopr7":1.0079714285714287,"supplyProfitPct":71.34379978087794,"kind":"refresh"},{"date":"2026-10-03","t":"2026-10-03T14:56:13.645Z","price":84828,"ch1d":-1.06698,"mcap":1704443353348,"rv30":37.49430942905468,"depth05":129000342.34701613,"depth1":159395797.02848077,"depth2":183846498.06738928,"depthBid1":79028691.15225744,"depthAsk1":80367105.87622334,"depthVenues":"Binance,Bitstamp,Coinbase,Kraken,OKX","depthTop2":0.5540015481399019,"impactSell25":0.05537199055995833,"impactSell100":0.533041664429191,"cbPremium":-0.006432544253949746,"etfDate":"2026-10-02","etfLast":31.7,"etf5d":82.90000000000002,"etf20d":2474.7999999999997,"oiTotal":24104973327.88627,"oiCoverage":"Binance,Bybit,Deribit,Hyperliquid,OKX","oiOkx":3157247189.9675,"oiPctMcap":1.4142431475083879,"fundingAnn":0.24377966797956477,"fundingDisp":1.0799887965537587,"basisAnn":5.120959081141585,"liqLong":190555.96346000003,"liqShort":226617.41867000004,"iv30":32.95,"dvol":35.07,"skew":-0.9699999999999986,"pcr":0.556600796829108,"netLiq":5782.818,"dxy":101.93000030517578,"us10y":5.24,"real10y":2.88,"hy":3.24,"vix":15.3100004196167,"ndx":30807.9296875,"gold":4162.2998046875,"corrNdx30":0.5824105631010534,"corrGold30":0.569508709829001,"mvrv":1.574737386059324,"stables":311885711693.41,"dominance":58.69322795024371,"regime":"Macro-led","move1d":"Range / no dominant mechanism","move7d":"Range / no dominant mechanism","forces":{"macro":{"direction":"bearish","importance":68,"key":5782.818},"dollar":{"direction":"bearish","importance":55,"key":101.93000030517578},"riskappetite":{"direction":"bullish","importance":48,"key":0.5824105631010534},"onchain":{"direction":"bullish","importance":46,"key":1.574737386059324},"etf":{"direction":"neutral","importance":39,"key":82.90000000000002},"spot":{"direction":"bullish","importance":32,"key":-0.006432544253949746},"options":{"direction":"neutral","importance":31,"key":32.95},"depth":{"direction":"neutral","importance":30,"key":159395797.02848077},"funding":{"direction":"neutral","importance":27,"key":0.24377966797956477},"leverage":{"direction":"neutral","importance":22,"key":24104973327.88627}},"cycleScore":0,"cycleZone":"Neutral / mid-cycle","momentumScore":4,"nupl":0.36497348138635743,"mayer":1.1877807156250924,"puell":1.0466044167420763,"sopr7":1.0073142857142858,"supplyProfitPct":74.38397026517124,"kind":"morning"}]}